Global Petroleum Share Price | |
---|---|
Price | 0.08 |
Bid | 0.07 |
Ask | 0.09 |
Change | 0.015 (23.08%) |
Volume | 22,594,424 |
Open | 0.065 |
High | 0.08 |
Low | 0.065 |
Prev. Close | 0.065 |
Currency | GBX |
---|---|
Issue Country | AU |
Shares in Issue | 1.95b |
Market Capitalisation | £1.56m |
Market Size | 1,000,000 |
52 Week High | 0.205 |
52 Week High Date | 08-Feb-2024 |
52 Week Low | 0.0425 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 55 |
---|---|
Vol. Sold | 661,814 |
Sold Value | £N/A |
Vol. Bought | 21,932,610 |
Bought Value | £16.06k |
PE Ratio | -0.462095 |
Earnings | -0.173124 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:20:30 | 0.08 | 18,750 | Buy* | 0.07 | 0.08 | 15.00 | O Ordinary |
23-May-24 | 16:09:59 | 0.079 | 379,747 | Buy* | 0.07 | 0.08 | 300.00 | O Ordinary |
23-May-24 | 15:51:36 | 0.079 | 1,384,873 | Buy* | 0.07 | 0.08 | 1,094 | O Ordinary |
23-May-24 | 15:50:40 | 0.08 | 3,000,000 | Buy* | 0.07 | 0.075 | 2,400 | O Ordinary |
23-May-24 | 15:49:48 | 0.079 | 3,000,000 | Buy* | 0.065 | 0.075 | 2,370 | O Ordinary |
23-May-24 | 15:34:18 | 0.0665 | 210,000 | Sell* | 0.065 | 0.075 | 139.65 | O Ordinary |
23-May-24 | 14:50:38 | 0.0737 | 1,356,852 | Buy* | 0.065 | 0.075 | 1,000.00 | O Ordinary |
23-May-24 | 14:31:13 | 0.0665 | 6 | Sell* | 0.065 | 0.075 | 0.00 | O Ordinary |
23-May-24 | 14:30:52 | 0.0665 | 1 | Sell* | 0.065 | 0.075 | 0.00 | O Ordinary |
23-May-24 | 14:29:36 | 0.0695 | 7 | Buy* | 0.065 | 0.07 | 0.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Oct-20 | 30-Sep-20 | Placing | Andrew Draffin held the position of Non-Executive Director at the time of this trade.Andrew Draffin | 0.75 | GBX | 666,667 | 666,667 |
01-Oct-20 | 30-Sep-20 | Placing | Peter Blakey held the position of Non-Executive Director at the time of this trade.Peter Blakey | 0.75 | GBX | 2,000,000 | 41,840,133 |
01-Oct-20 | 30-Sep-20 | Placing | Peter Taylor held the position of Non-Executive Director at the time of this trade.Peter Taylor | 0.75 | GBX | 4,000,000 | 45,629,071 |
01-Oct-20 | 30-Sep-20 | Placing | Peter Hill held the position of Managing Director and CEO at the time of this trade.Peter Hill | 0.75 | GBX | 2,000,000 | 4,744,472 |
01-Oct-20 | 30-Sep-20 | Placing | John van der Welle held the position of Chairman at the time of this trade.John van der Welle | 0.75 | GBX | 1,000,000 | 1,291,151 |