Get Live Data

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Global Petroleum Share Trades (GBP)

Global Petroleum Information

Buy GBP Shares
Add GBP to Watchlist
Add GBP to Alert
Last checked at -

Share Price Information for Global Petroleum (GBP)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 0.27

Bid: 0.26

Ask: 0.28

Change: -0.03 (-10.00%)

Spread: 0.02 (7.692%)

Open: 0.30

High: 0.30

Low: 0.265

Prev. Close: 0.30

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Global Petroleum (GBP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Dec-24	16:14:36	0.278	1,700,000	Buy*	0.26	0.28	4,726	O Ordinary
04-Dec-24	15:55:41	0.277	204,153	Buy*	0.26	0.28	565.50	O Ordinary
04-Dec-24	15:55:23	0.2652	377,074	Sell*	0.26	0.28	1,000	O Ordinary
04-Dec-24	15:53:57	0.2652	754,148	Sell*	0.26	0.28	2,000	O Ordinary
04-Dec-24	15:42:25	0.2652	77,659	Sell*	0.26	0.28	205.95	O Ordinary
04-Dec-24	15:34:18	0.2715	500,000	Sell*	0.27	0.28	1,358	O Ordinary
04-Dec-24	15:22:59	0.277	250,000	Buy*	0.27	0.28	692.50	O Ordinary
04-Dec-24	15:21:05	0.2715	500,000	Sell*	0.27	0.28	1,358	O Ordinary
04-Dec-24	15:20:30	0.279	17,921	Buy*	0.27	0.28	50.00	O Ordinary
04-Dec-24	14:12:06	0.2695	2,500,000	Unknown*	0.26	0.28	6,738	O Ordinary Delayed publication
04-Dec-24	14:11:57	0.269	2,500,000	Unknown*	0.26	0.28	6,725	O Ordinary Delayed publication
04-Dec-24	14:56:42	0.274	600,000	Buy*	0.26	0.28	1,644	O Ordinary
04-Dec-24	14:49:27	0.276	1,784,642	Buy*	0.26	0.28	4,926	O Ordinary
04-Dec-24	14:44:17	0.274	405,842	Buy*	0.26	0.28	1,112	O Ordinary
04-Dec-24	14:27:35	0.277	202,166	Buy*	0.26	0.28	560.00	O Ordinary

Sponsored Content