Global Petroleum Share Price | |
---|---|
Price | 0.285 |
Bid | 0.27 |
Ask | 0.30 |
Change | 0.01 (3.64%) |
Volume | 63,058,868 |
Open | 0.275 |
High | 0.295 |
Low | 0.275 |
Prev. Close | 0.275 |
Currency | GBX |
---|---|
Issue Country | AU |
Shares in Issue | 3.91b |
Market Capitalisation | £11.16m |
Market Size | 1,000,000 |
52 Week High | 0.3475 |
52 Week High Date | 04-Oct-2024 |
52 Week Low | 0.0425 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 100 |
---|---|
Vol. Sold | 16,296,238 |
Sold Value | £45.61k |
Vol. Bought | 18,521,850 |
Bought Value | £53.80k |
PE Ratio | -1.646215 |
Earnings | -0.173124 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Oct-24 | 16:15:40 | 0.2945 | 2,424,448 | Unknown* | 0.27 | 0.30 | 7,140 | O Ordinary Delayed publication |
14-Oct-24 | 16:29:20 | 0.2865 | 150,000 | Buy* | 0.27 | 0.30 | 429.75 | O Ordinary |
14-Oct-24 | 16:24:38 | 0.286 | 806,720 | Sell* | 0.28 | 0.30 | 2,307 | O Ordinary |
14-Oct-24 | 16:11:14 | 0.2949 | 100,000 | Buy* | 0.28 | 0.30 | 294.90 | O Ordinary |
14-Oct-24 | 16:03:03 | 0.285 | 116,123 | Sell* | 0.28 | 0.30 | 330.95 | O Ordinary |
14-Oct-24 | 15:46:36 | 0.292 | 1,013,698 | Buy* | 0.28 | 0.30 | 2,960 | O Ordinary |
14-Oct-24 | 15:45:53 | 0.2892 | 862,378 | Buy* | 0.27 | 0.29 | 2,494 | O Ordinary |
14-Oct-24 | 15:43:03 | 0.2875 | 1,760,695 | Buy* | 0.27 | 0.29 | 5,062 | O Ordinary |
14-Oct-24 | 15:41:12 | 0.2755 | 300,000 | Sell* | 0.27 | 0.29 | 826.50 | O Ordinary |
14-Oct-24 | 15:35:59 | 0.2755 | 42,476 | Sell* | 0.27 | 0.29 | 117.02 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Oct-20 | 30-Sep-20 | Placing | Andrew Draffin held the position of Non-Executive Director at the time of this trade.Andrew Draffin | 0.75 | GBX | 666,667 | 666,667 |
01-Oct-20 | 30-Sep-20 | Placing | Peter Blakey held the position of Non-Executive Director at the time of this trade.Peter Blakey | 0.75 | GBX | 2,000,000 | 41,840,133 |
01-Oct-20 | 30-Sep-20 | Placing | Peter Taylor held the position of Non-Executive Director at the time of this trade.Peter Taylor | 0.75 | GBX | 4,000,000 | 45,629,071 |
01-Oct-20 | 30-Sep-20 | Placing | Peter Hill held the position of Managing Director and CEO at the time of this trade.Peter Hill | 0.75 | GBX | 2,000,000 | 4,744,472 |
01-Oct-20 | 30-Sep-20 | Placing | John van der Welle held the position of Chairman at the time of this trade.John van der Welle | 0.75 | GBX | 1,000,000 | 1,291,151 |
Make Better Investment Decisions
Register for FREE