Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFuller Smith & Turner Share Price (FSTA)

Share Price Information for Fuller Smith & Turner (FSTA)

Share Price is delayed by 15 minutes
Get Live Data
690.00    -26.00 (-3.63%)
Bid:
672.00
Ask:
688.00
Spread: 16.00 (2.381%)
Market Cap: £361.59m
FSTA Live PriceLast checked at - London Stock Exchange

Intraday Fuller Smith & Turner Share Chart

Fuller Smith & Turner Share Price
Price 690.00 Open 684.00
Bid 672.00 High 690.00
Ask 688.00 Low 672.00
Change -26.00 (-3.63%) Close 716.00
Volume 40,302
Currency GBX
Issue Country GB
Shares in Issue 52.40m
Market Cap £361.59m
PE Ratio 17.59306
EPS 39.22
Year High 764.00
Year High Date 12-Jun-2026
Year Low 544.00
Year Low Date 18-Aug-2025
Dividend 20.20
Yield 2.928%
# Trades 54
Vol. Sold 15,451
Sold Value £106.81k
Vol. Bought 14,290
Bought Value £98.21k
Market Size 500
What if I invested £1,000 in Fuller Smith & Turner?
£ 1,078.13 (+7.81%)
1 month ago
£ 1,061.54 (+6.15%)
3 months ago
£ 963.69 (-3.63%)
6 months ago
£ 1,177.47 (+17.75%)
1 year ago
Add FSTA to WatchlistAdd FSTA to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Fuller, Smith & Turner Plc 'a' Ord 40p

Fuller Smith & Turner is listed in the FTSE All-Share, FTSE Small Cap indices.

Fuller Smith & Turner is listed in the Travel sector.

Fuller, Smith & Turner Plc 'a' Ord 40p is listed on the London Stock Exchange trading with ticker code FSTA.L. It has a market capitalisation of £361.59m, with approximately 52.40m shares in issue. Over the last year, Fuller Smith & Turner share price has been traded in a range of 220.00, hitting a high of 764.00, and a low of 544.00.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot in FTSE Reshuffl...


What's Hot in FTSE Reshuffl...


Recent Share Trades for Fuller Smith & Turner (FSTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-2617:00:50690.002,900Unknown*672.00688.0020.01kO Ordinary
Was reported as OTC
19-Jun-2615:45:11684.255,000Unknown*672.00688.0034.21kO Ordinary
Delayed publication
19-Jun-2616:35:13690.0024Buy*672.00688.00165.60O Ordinary
Trade was executed as an SI
19-Jun-2616:35:13690.003,489Buy*672.00688.0024.07kUT Uncrossing Trade
19-Jun-2616:29:02686.00197Buy*682.00688.001,351A Automatic Execution
19-Jun-2616:29:02686.0053Buy*682.00688.00363.58A Automatic Execution
19-Jun-2616:28:50688.001Buy*666.00688.006.88A Automatic Execution
19-Jun-2616:23:20680.00129Buy*666.00692.00877.20O Ordinary
Trade was executed as an SI
19-Jun-2616:23:20678.00128Sell*666.00692.00867.84O Ordinary
Trade was executed as an SI
19-Jun-2616:22:55672.00170Sell*664.00678.001,142A Automatic Execution

Directors Deals for Fuller Smith & Turner (FSTA)

Announced Traded Action Notifier Price Currency Amount Holding
04-Mar-2604-Mar-26BuyJames Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt700.00GBX6251,533,550
03-Feb-2603-Feb-26SellDawn Browne held the position of Executive Director at the time of this trade.Dawn Browne682.00GBX1,7180
24-Nov-2524-Nov-25BuyJames Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt632.00GBX3,5001,532,925
17-Nov-2513-Nov-25SellRichard Fuller held the position of Non-Executive Director at the time of this trade.Richard Fuller651.00GBX5,00062,851
06-Nov-2503-Nov-25SellFred Turner held the position of Executive Director at the time of this trade.Fred Turner435.00GBX6,89630,371