- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FSTA Share
Price
FSTA Share
News
FSTA Share
Chat
FSTA Share
Trades46
FSTA
Live RNS
FSTA Share
Charts
FSTA Level 2
Console
FSTA Live
Share Price
FSTA Broker
Ratings
FSTA Directors
Deals
FSTA Financial
Diary
FSTA
Fundamentals
FSTA Short
Positions
FSTA
Media
Fuller Smith & Turner Information
Share Price Information for Fuller Smith & Turner (FSTA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
728.00
Bid:
722.00
Ask:
728.00
Change:
8.00 (1.11%)
Spread:
6.00 (0.831%)
Open:
720.00
High:
730.00
Low:
706.00
Prev. Close:
720.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Fuller Smith & Turner Share Price | |
|---|---|
| Price | 728.00 |
| Bid | 722.00 |
| Ask | 728.00 |
| Change | 8.00 (1.11%) |
| Volume | 13,590 |
| Open | 720.00 |
| High | 730.00 |
| Low | 706.00 |
| Prev. Close | 720.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 58.46m |
| Market Capitalisation | £425.58m |
| Market Size | 500 |
| 52 Week High | 730.00 |
| 52 Week High Date | 05-Jun-2024 |
| 52 Week Low | 520.00 |
| 52 Week Low Date | 09-Jun-2023 |
| # Trades | 46 |
|---|---|
| Vol. Sold | 7,426 |
| Sold Value | £53.32k |
| Vol. Bought | 6,164 |
| Bought Value | £44.42k |
| PE Ratio | 56.08629 |
| Earnings | 12.98 |
| Dividend | 12.09 |
| Yield | 1.661% |
Recent Share Trades for Fuller Smith & Turner (FSTA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-24 | 15:13:23 | 728.00 | 80 | Buy* | 722.00 | 728.00 | 582.40 | A Automatic Execution |
| 05-Jun-24 | 15:13:23 | 728.00 | 154 | Buy* | 722.00 | 728.00 | 1,121 | A Automatic Execution |
| 05-Jun-24 | 15:11:51 | 726.08 | 12 | Buy* | 722.00 | 728.00 | 87.13 | O Ordinary |
| 05-Jun-24 | 14:56:35 | 722.00 | 16 | Buy* | 720.00 | 722.00 | 115.52 | A Automatic Execution |
| 05-Jun-24 | 14:56:35 | 722.00 | 63 | Buy* | 720.00 | 722.00 | 454.86 | A Automatic Execution |
| 05-Jun-24 | 14:54:24 | 726.00 | 278 | Buy* | 720.00 | 726.00 | 2,018 | A Automatic Execution |
| 05-Jun-24 | 14:54:24 | 726.00 | 170 | Buy* | 720.00 | 726.00 | 1,234 | A Automatic Execution |
| 05-Jun-24 | 14:54:23 | 720.00 | 2,189 | Buy* | 714.00 | 720.00 | 15.76k | A Automatic Execution |
| 05-Jun-24 | 14:43:50 | 720.00 | 40 | Buy* | 718.00 | 720.00 | 288.00 | A Automatic Execution |
| 05-Jun-24 | 14:34:08 | 718.00 | 17 | Sell* | 718.00 | 720.00 | 122.06 | A Automatic Execution |
Directors Deals for Fuller Smith & Turner (FSTA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Apr-24 | 05-Apr-24 | Transfer From | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 0.00 | 14,500 | 1,507,435 | |
| 08-Apr-24 | 04-Apr-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 60.00 | GBX | 1,292,300 | 1,507,435 |
| 08-Apr-24 | 04-Apr-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 606.00 | GBX | 37,066 | 1,507,435 |
| 22-Jan-24 | 18-Jan-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 670.00 | GBX | 74,627 | 163,569 |
| 11-Jan-24 | 10-Jan-24 | Buy | Fred Turner held the position of Executive Director at the time of this trade.Fred Turner | 68.00 | GBX | 22,058 | 23,475 |
Share Discussion for Fuller Smith & Turner (FSTA)
Fuller Smith & Turner
Welcome to Fuller's, creators of unique premium pub and hotel experiences with award-winning ales, craft lagers & ciders and chef-led kitchens, situated across London and the South of England.
