Frk China Etf Share Price | |
---|---|
Price | 17.97 |
Bid | 17.822 |
Ask | 17.868 |
Change | -0.026 (-0.15%) |
Volume | 1,091 |
Open | 17.96 |
High | 17.97 |
Low | 17.948 |
Prev. Close | 17.871 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 19.17 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 14.292 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 744 |
Sold Value | £13.35k |
Vol. Bought | 347 |
Bought Value | £6.26k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 14:29:55 | 17.9576 | 1 | Buy* | 17.778 | 18.026 | 17.96 | O Ordinary |
28-May-24 | 12:22:45 | 17.87 | 3 | Sell* | 17.87 | 17.926 | 53.61 | O Ordinary |
28-May-24 | 12:18:28 | 17.878 | 3 | Sell* | 17.878 | 17.922 | 53.63 | O Ordinary |
28-May-24 | 11:17:13 | 17.924 | 241 | Sell* | 17.908 | 17.972 | 4,320 | O Ordinary |
28-May-24 | 09:00:43 | 17.952 | 7 | Sell* | 17.952 | 17.996 | 125.66 | O Ordinary |
28-May-24 | 09:00:36 | 17.97 | 195 | Sell* | 17.97 | 17.994 | 3,504 | A Automatic Execution |
28-May-24 | 08:28:49 | 17.948 | 100 | Sell* | 17.948 | 17.992 | 1,795 | A Automatic Execution |
28-May-24 | 08:28:49 | 17.96 | 195 | Sell* | 17.96 | 17.992 | 3,502 | A Automatic Execution |
28-May-24 | 08:02:14 | 17.992 | 50 | Buy* | 17.922 | 18.022 | 899.60 | O Ordinary |
28-May-24 | 08:00:26 | 18.06 | 296 | Buy* | 17.842 | 18.018 | 5,346 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|