Hsbc Hseng Etf Share Price | |
---|---|
Price | 4.0685 |
Bid | 4.0805 |
Ask | 4.09 |
Change | 0.171 (4.37%) |
Volume | 118,667 |
Open | 4.09 |
High | 4.098 |
Low | 4.0685 |
Prev. Close | 3.91425 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,500 |
52 Week High | 4.964 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 3.254 |
52 Week Low Date | 31-Jan-2024 |
# Trades | 80 |
---|---|
Vol. Sold | 68,649 |
Sold Value | £280.57k |
Vol. Bought | 50,018 |
Bought Value | £204.80k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:25:23 | 4.0685 | 1,835 | Sell* | 4.0685 | 4.0905 | 7,466 | A Automatic Execution |
26-Apr-24 | 16:25:23 | 4.0795 | 3,000 | Sell* | 4.0795 | 4.0905 | 12.24k | A Automatic Execution |
26-Apr-24 | 16:25:00 | 4.09 | 90 | Buy* | 4.0795 | 4.09 | 368.10 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:19:32 | 4.097 | 500 | Buy* | 4.088 | 4.098 | 2,049 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:13:09 | 4.0915 | 5 | Sell* | 4.0915 | 4.10 | 20.46 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:54:00 | 4.0949 | 293 | Buy* | 4.089 | 4.096 | 1,200 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:50:43 | 4.0875 | 22 | Buy* | 4.082 | 4.0875 | 89.93 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:41:10 | 4.092 | 24 | Buy* | 4.0825 | 4.092 | 98.21 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:35:27 | 4.09 | 82 | Buy* | 4.0805 | 4.09 | 335.38 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:35:22 | 4.091 | 730 | Buy* | 4.0805 | 4.091 | 2,986 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|