Hsbc Hseng Etf Share Trades (HSTC)

Hsbc Hseng Etf Information

Share Price Information for Hsbc Hseng Etf (HSTC)

Share Price is delayed by 15 minutes

Share Price: 4.0685

Bid: 4.0805

Ask: 4.09

Change: 0.171 (4.37%)

Spread: 0.0095 (0.233%)

Open: 4.09

High: 4.098

Low: 4.0685

Prev. Close: 3.91425

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:25:23	4.0685	1,835	Sell*	4.0685	4.0905	7,466	A Automatic Execution
26-Apr-24	16:25:23	4.0795	3,000	Sell*	4.0795	4.0905	12.24k	A Automatic Execution
26-Apr-24	16:25:00	4.09	90	Buy*	4.0795	4.09	368.10	O Ordinary Trade was executed as an SI
26-Apr-24	16:19:32	4.097	500	Buy*	4.088	4.098	2,049	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:13:09	4.0915	5	Sell*	4.0915	4.10	20.46	O Ordinary Trade was executed as an SI
26-Apr-24	15:54:00	4.0949	293	Buy*	4.089	4.096	1,200	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:50:43	4.0875	22	Buy*	4.082	4.0875	89.93	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:41:10	4.092	24	Buy*	4.0825	4.092	98.21	O Ordinary Trade was executed as an SI
26-Apr-24	15:35:27	4.09	82	Buy*	4.0805	4.09	335.38	O Ordinary Trade was executed as an SI
26-Apr-24	15:35:22	4.091	730	Buy*	4.0805	4.091	2,986	A Automatic Execution
26-Apr-24	15:23:25	4.0825	44	Sell*	4.0825	4.092	179.63	O Ordinary Trade was executed as an SI
26-Apr-24	15:20:53	4.0916	61	Buy*	4.082	4.092	249.59	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:17:37	4.08711	857	Sell*	4.087	4.098	3,503	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:09:06	4.0914	10	Buy*	4.085	4.092	40.91	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:04:40	4.094	0	Unknown*	4.083	4.094	0.00	O Ordinary Trade was executed as an SI