Hsbc Hseng Etf Share Trades (HSTC)

Hsbc Hseng Etf Information

Share Price Information for Hsbc Hseng Etf (HSTC)

Share Price is delayed by 15 minutes

Share Price: 4.3845

Bid: 4.3675

Ask: 4.3825

Change: -0.01025 (-0.23%)

Spread: 0.015 (0.343%)

Open: 4.3575

High: 4.402

Low: 4.3575

Prev. Close: 4.38525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:22:50	4.3702	124	Sell*	4.3695	4.3805	541.90	O Ordinary
10-May-24	15:45:15	4.3845	200	Buy*	4.3745	4.3845	876.90	A Automatic Execution
10-May-24	15:44:17	4.3855	400	Buy*	4.375	4.3855	1,754	A Automatic Execution
10-May-24	15:39:43	4.3855	619	Buy*	4.3725	4.3855	2,715	A Automatic Execution
10-May-24	15:39:43	4.3815	3,000	Buy*	4.3725	4.3815	13.14k	A Automatic Execution
10-May-24	15:34:27	4.3805	5	Buy*	4.372	4.3805	21.90	O Ordinary Trade was executed as an SI
10-May-24	14:58:25	4.3925	5	Buy*	4.3835	4.3925	21.96	O Ordinary
10-May-24	14:58:06	4.3925	5	Buy*	4.3825	4.3925	21.96	O Ordinary
10-May-24	14:53:43	4.391	2	Buy*	4.381	4.391	8.78	O Ordinary Trade was executed as an SI
10-May-24	14:42:35	4.39093	152	Buy*	4.381	4.3925	667.42	O Ordinary
10-May-24	14:31:36	4.412	62	Buy*	4.399	4.412	273.54	O Ordinary Trade was executed as an SI
10-May-24	14:20:38	4.4038	224	Buy*	4.3935	4.4055	986.45	O Ordinary
10-May-24	13:53:33	4.401	3	Buy*	4.3925	4.401	13.20	O Ordinary
10-May-24	13:50:14	4.4004	727	Buy*	4.3925	4.401	3,199	O Ordinary
10-May-24	13:20:54	4.3927	1,471	Sell*	4.3915	4.4035	6,462	O Ordinary