Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 10:33:08 | 18.704 | 10 | Buy* | 187.04 | O Ordinary |
14-May-24 | 09:50:33 | 18.668 | 803 | Buy* | 14.99k | O Ordinary |
14-May-24 | 09:49:53 | 18.5937 | 1,946 | Sell* | 36.18k | O Ordinary |
14-May-24 | 09:24:01 | 18.568 | 4 | Sell* | 74.27 | O Ordinary |
14-May-24 | 09:22:08 | 18.59305 | 1,657 | Buy* | 30.81k | O Ordinary |
14-May-24 | 09:01:35 | 18.55 | 42 | Buy* | 779.10 | O Ordinary |
14-May-24 | 09:01:32 | 18.5171 | 46 | Sell* | 851.79 | O Ordinary |
14-May-24 | 08:02:42 | 18.5952 | 268 | Buy* | 4,984 | O Ordinary |