Frk China Etf Share Price | |
---|---|
Price | 17.314 |
Bid | 17.244 |
Ask | 17.292 |
Change | 0.392 (2.32%) |
Volume | 5,686 |
Open | 17.266 |
High | 17.32 |
Low | 17.242 |
Prev. Close | 16.876 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 19.17 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 14.292 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 3,060 |
Sold Value | £52.81k |
Vol. Bought | 2,626 |
Bought Value | £45.46k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:26:31 | 17.294 | 168 | Buy* | 17.252 | 17.294 | 2,905 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:11:30 | 17.314 | 915 | Buy* | 17.266 | 17.314 | 15.84k | A Automatic Execution |
26-Apr-24 | 16:06:08 | 17.31 | 28 | Buy* | 17.262 | 17.31 | 484.68 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:04:30 | 17.316 | 390 | Sell* | 17.316 | 17.322 | 6,753 | A Automatic Execution |
26-Apr-24 | 16:04:30 | 17.316 | 195 | Buy* | 17.268 | 17.316 | 3,377 | A Automatic Execution |
26-Apr-24 | 16:02:03 | 17.316 | 57 | Buy* | 17.27 | 17.318 | 987.01 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:52:18 | 17.242 | 976 | Sell* | 17.242 | 17.286 | 16.83k | A Automatic Execution |
26-Apr-24 | 15:13:05 | 17.246 | 994 | Sell* | 17.246 | 17.282 | 17.14k | A Automatic Execution |
26-Apr-24 | 14:39:18 | 17.354 | 25 | Buy* | 17.31 | 17.356 | 433.85 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:08:25 | 17.254 | 200 | Buy* | 17.244 | 17.254 | 3,451 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|