Frk China Etf Share Price | |
---|---|
Price | 18.516 |
Bid | 18.512 |
Ask | 18.558 |
Change | -0.14 (-0.75%) |
Volume | 12,959 |
Open | 18.55 |
High | 18.55 |
Low | 18.516 |
Prev. Close | 18.675 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 19.17 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 14.292 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 7,574 |
Sold Value | £140.47k |
Vol. Bought | 5,385 |
Bought Value | £100.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:16:45 | 18.54 | 55 | Buy* | 18.496 | 18.54 | 1,020 | O Ordinary |
14-May-24 | 13:59:28 | 18.4716 | 377 | Sell* | 18.466 | 18.506 | 6,964 | O Ordinary |
14-May-24 | 12:51:37 | 18.4877 | 136 | Sell* | 18.48 | 18.516 | 2,514 | O Ordinary |
14-May-24 | 12:36:24 | 18.516 | 1,288 | Sell* | 18.516 | 18.534 | 23.85k | A Automatic Execution |
14-May-24 | 12:36:24 | 18.516 | 1,084 | Buy* | 18.47 | 18.516 | 20.07k | A Automatic Execution |
14-May-24 | 12:36:24 | 18.516 | 928 | Buy* | 18.47 | 18.516 | 17.18k | A Automatic Execution |
14-May-24 | 12:19:33 | 18.47 | 10 | Sell* | 18.47 | 18.506 | 184.70 | O Ordinary |
14-May-24 | 12:00:43 | 18.55 | 377 | Buy* | 18.506 | 18.55 | 6,993 | O Ordinary |
14-May-24 | 11:59:45 | 18.558 | 161 | Buy* | 18.51 | 18.554 | 2,988 | O Ordinary |
14-May-24 | 11:49:37 | 18.5486 | 372 | Sell* | 18.538 | 18.584 | 6,900 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|