Is Em Ex Cny $a Share Price | |
---|---|
Price | 4.0555 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.0555 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.2005 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 3.4375 |
52 Week Low Date | 04-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:07:47 | 4.05702 | 2 | Unknown* | 4.0535 | 4.0615 | 8.11 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:49 | 4.05702 | 10 | Unknown* | 4.0535 | 4.0615 | 40.57 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:44:15 | 4.048443 | 7 | Unknown* | 4.0535 | 4.0615 | 28.34 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 08:07:55 | 4.033999 | 24,347 | Unknown* | 4.0535 | 4.0615 | 98.22k | O Ordinary Delayed publication |
26-Apr-24 | 08:07:55 | 0.00 | -24,347 | Unknown* | 4.0535 | 4.0615 | 0.00 | O Ordinary Deletion Delayed publication |
26-Apr-24 | 11:44:35 | 4.0555 | 554 | Unknown* | 4.0535 | 4.0615 | 2,247 | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 11:44:35 | 4.0555 | 6,083 | Unknown* | 4.0535 | 4.0615 | 24.67k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 11:44:35 | 0.00 | -554 | Unknown* | 4.0535 | 4.0615 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 11:44:35 | 0.00 | -6,083 | Unknown* | 4.0535 | 4.0615 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:35:05 | 4.0555 | 5,008 | Buy* | 4.0535 | 4.0615 | 20.31k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|