Fevertree Share Price | |
---|---|
Price | 1,170.00 |
Bid | 1,168.00 |
Ask | 1,172.00 |
Change | 25.00 (2.18%) |
Volume | 33,582 |
Open | 1,200.00 |
High | 1,200.00 |
Low | 1,145.00 |
Prev. Close | 1,145.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 116.71m |
Market Capitalisation | £1.37b |
Market Size | 300 |
52 Week High | 1,450.00 |
52 Week High Date | 30-May-2023 |
52 Week Low | 947.00 |
52 Week Low Date | 11-Jan-2024 |
# Trades | 178 |
---|---|
Vol. Sold | 11,266 |
Sold Value | £130.32k |
Vol. Bought | 18,983 |
Bought Value | £219.61k |
PE Ratio | 88.63636 |
Earnings | 13.20 |
Dividend | 16.42 |
Yield | 1.403% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:33:10 | 1,170.00 | 54 | Unknown* | 1,168.00 | 1,172.00 | 631.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:33:05 | 1,170.00 | 34 | Sell* | 1,170.00 | 1,174.00 | 397.80 | A Automatic Execution |
24-May-24 | 13:32:13 | 1,172.179 | 1,728 | Buy* | 1,170.00 | 1,174.00 | 20.26k | O Ordinary |
24-May-24 | 13:31:16 | 1,171.00 | 376 | Sell* | 1,171.00 | 1,178.00 | 4,403 | A Automatic Execution |
24-May-24 | 13:29:13 | 1,173.46 | 84 | Buy* | 1,168.00 | 1,175.00 | 985.71 | O Ordinary |
24-May-24 | 13:23:11 | 1,169.12 | 342 | Buy* | 1,166.00 | 1,170.00 | 3,998 | O Ordinary |
24-May-24 | 13:18:50 | 1,168.50 | 1,250 | Unknown* | 1,167.00 | 1,170.00 | 14.61k | O Ordinary |
24-May-24 | 13:18:50 | 1,168.50 | 1,250 | Unknown* | 1,167.00 | 1,170.00 | 14.61k | O Ordinary |
24-May-24 | 13:13:22 | 1,166.00 | 7 | Sell* | 1,166.00 | 1,170.00 | 81.62 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:11:54 | 1,169.00 | 1 | Sell* | 1,169.00 | 1,170.00 | 11.69 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Jan-24 | 25-Jan-24 | Buy | Domenico De Lorenzo held the position of Non-Executive Chairman at the time of this trade.Domenico De Lorenzo | 973.80 | GBX | 45,000 | 5,600 |
26-Oct-23 | 24-Oct-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 1,039.50 | GBX | 25,008 | 239,816 |
26-Oct-23 | 25-Oct-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 988.40 | GBX | 16,186 | 239,816 |
14-Sep-23 | 14-Sep-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 1,258.56 | GBX | 1,589 | 198,622 |
14-Sep-23 | 14-Sep-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 1,290.90 | GBX | 774 | 198,622 |
Here you can find all the information relating to any investor enquiries, including results, reports and news regarding our operations.