| Vertical Aerospace Ltd Share Price | |||
|---|---|---|---|
| Price | 2.675 | Open | 2.63 |
| Bid | 2.67 | High | 2.75 |
| Ask | 2.68 | Low | 2.63 |
| Change | 0.06 (2.30%) | Close | 2.61 |
| Volume | 71,864 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 196.87m |
| Market Cap | $303.17m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.60 |
|---|---|
| Year High Date | 07-Jul-2025 |
| Year Low | 1.90 |
| Year Low Date | 29-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 832 |
|---|---|
| Vol. Sold | 41,184 |
| Sold Value | $31.40k |
| Vol. Bought | 30,680 |
| Bought Value | $35.96k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 14:46:40 | 2.675 | 10 | Unknown* | 2.67 | 2.68 | 26.75 | A Automatic Execution |
| 22-May-26 | 14:46:21 | 2.675 | 10 | Unknown* | 2.67 | 2.68 | 26.75 | A Automatic Execution |
| 22-May-26 | 14:46:11 | 2.675 | 10 | Unknown* | 2.67 | 2.68 | 26.75 | A Automatic Execution |
| 22-May-26 | 14:46:01 | 2.675 | 10 | Unknown* | 2.67 | 2.68 | 26.75 | A Automatic Execution |
| 22-May-26 | 14:31:06 | 2.67 | 10 | Sell* | 2.67 | 2.68 | 26.70 | A Automatic Execution |
| 22-May-26 | 14:30:56 | 2.675 | 10 | Unknown* | 2.67 | 2.68 | 26.75 | A Automatic Execution |
| 22-May-26 | 14:29:29 | 2.68 | 10 | Sell* | 2.68 | 2.69 | 26.80 | A Automatic Execution |
| 22-May-26 | 14:29:26 | 2.68 | 10 | Sell* | 2.68 | 2.69 | 26.80 | A Automatic Execution |
| 22-May-26 | 14:29:21 | 2.68 | 20 | Sell* | 2.68 | 2.69 | 53.60 | A Automatic Execution |
| 22-May-26 | 14:29:12 | 2.68 | 100 | Buy* | 2.68 | 2.69 | 268.00 | A Automatic Execution |