The latest Investing Matters Podcast episode has just been released with Asif Suria, Founder & Editor of Inside Arbitrage. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWh Smith Share Price (SMWH)

Share Price Information for Wh Smith (SMWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,275.00
Bid: 1,268.00
Ask: 1,273.00
Change: -2.00 (-0.16%)
Spread: 5.00 (0.394%)
Open: 1,245.00
High: 1,281.00
Low: 1,245.00
Prev. Close: 1,277.00
SMWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wh Smith Plc Ord 22 6/67p

Wh Smith is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Wh Smith is listed in the Retailers sector.

Wh Smith Plc Ord 22 6/67p is listed on the London Stock Exchange trading with ticker code SMWH.L. It has a market capitalisation of £1.67b, with approximately 130.91m shares in issue. Over the last year, Wh Smith share price has been traded in a range of 450.00, hitting a high of 1,530.00, and a low of 1,080.00.

WH Smith PLC is a well-known British retailer with its headquarters in Swindon, UK. Founded in 1792, it operates in two main segments: Travel and High Street. The Travel segment consists of stores at airports, railway stations, motorway service areas, and hospitals, catering to travelers' needs with books, magazines, convenience products, and stationery. The High Street segment comprises stores on the UK high streets, offering a similar range of products. WH Smith PLC has a strong presence both in the UK and internationally, and its long history in retail has established it as a recognisable brand in the industry.

Wh Smith Share Price
Price 1,275.00
Bid 1,268.00
Ask 1,273.00
Change -2.00 (-0.16%)
Volume 115,737
Open 1,245.00
High 1,281.00
Low 1,245.00
Prev. Close 1,277.00
Currency GBX
Issue Country GB
Shares in Issue 130.91m
Market Capitalisation £1.67b
Market Size 300
52 Week High 1,530.00
52 Week High Date 01-Sep-2023
52 Week Low 1,080.00
52 Week Low Date 03-May-2024
# Trades 240
Vol. Sold 15,641
Sold Value £199.22k
Vol. Bought 99,485
Bought Value £1.27m
PE Ratio 20.97039
Earnings 60.80
Dividend 17.20
Yield 1.349%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wh Smith (SMWH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-2416:35:001,275.0083,250Buy*1,268.001,273.001mUT Uncrossing Trade
19-Jul-2416:29:401,273.00290Buy*1,270.001,273.003,692A Automatic Execution
19-Jul-2416:29:401,273.00280Buy*1,271.001,273.003,564A Automatic Execution
19-Jul-2416:29:401,273.0020Buy*1,271.001,273.00254.60A Automatic Execution
19-Jul-2416:26:341,272.80201Sell*1,272.001,274.002,558O Ordinary
19-Jul-2416:24:451,273.0089Sell*1,273.001,274.001,133A Automatic Execution
19-Jul-2416:24:341,274.0089Sell*1,274.001,277.001,134A Automatic Execution
19-Jul-2416:21:321,275.0086Buy*1,274.001,275.001,097A Automatic Execution
19-Jul-2416:19:121,275.0068Buy*1,274.001,275.00867.00A Automatic Execution
19-Jul-2416:19:121,275.00227Buy*1,274.001,275.002,894A Automatic Execution

Directors Deals for Wh Smith (SMWH)

Announced Traded Action Notifier Price Currency Amount Holding
28-May-2423-May-24BuyAnnette Court held the position of Non-Executive Chairman at the time of this trade.Annette Court1,110.00GBX9003,900
17-Nov-2316-Nov-23SellRobert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead1,352.55GBX5,232257,176
17-Nov-2316-Nov-23Exercise of OptionRobert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead0.009,348257,176
17-Nov-2316-Nov-23Exercise of OptionRobert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead0.001,782257,176
17-Nov-2316-Nov-23SellCarl Cowling held the position of Group Chief Executive at the time of this trade.Carl Cowling1,352.55GBX7,05148,313
Wh Smith

Delivering value and sustainable returns for our shareholders is at the core of our business model and strategy.

Wh Smith Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.