Wh Smith Share Price | |
---|---|
Price | 1,120.00 |
Bid | 1,123.00 |
Ask | 1,126.00 |
Change | -62.00 (-5.25%) |
Volume | 925,181 |
Open | 1,182.00 |
High | 1,188.00 |
Low | 1,120.00 |
Prev. Close | 1,182.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 130.91m |
Market Capitalisation | £1.47b |
Market Size | 1,500 |
52 Week High | 1,680.00 |
52 Week High Date | 24-May-2023 |
52 Week Low | 1,120.00 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 2,270 |
---|---|
Vol. Sold | 378,635 |
Sold Value | £4.29m |
Vol. Bought | 257,703 |
Bought Value | £2.95m |
PE Ratio | 18.42105 |
Earnings | 60.80 |
Dividend | 17.20 |
Yield | 1.536% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:32 | 1,138.046 | 16,465 | Unknown* | 1,123.00 | 1,126.00 | 187.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:35 | 1,176.482 | 13 | Unknown* | 1,123.00 | 1,126.00 | 152.94 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:12 | 1,140.508 | 7,328 | Unknown* | 1,123.00 | 1,126.00 | 83.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:17 | 1,142.813 | 1,372 | Unknown* | 1,123.00 | 1,126.00 | 15.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:10 | 1,149.391 | 13,286 | Unknown* | 1,123.00 | 1,126.00 | 152.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:36 | 1,120.00 | 33,655 | Unknown* | 1,123.00 | 1,126.00 | 376.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:17 | 1,120.00 | 2,909 | Unknown* | 1,123.00 | 1,126.00 | 32.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:35 | 1,146.863 | 5,294 | Unknown* | 1,123.00 | 1,126.00 | 60.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:35 | 1,141.778 | 820 | Unknown* | 1,123.00 | 1,126.00 | 9,363 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:34 | 1,135.653 | 2,887 | Unknown* | 1,123.00 | 1,126.00 | 32.79k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Nov-23 | 16-Nov-23 | Exercise of Option | Robert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead | 0.00 | 1,782 | 257,176 | |
17-Nov-23 | 16-Nov-23 | Exercise of Option | Robert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead | 0.00 | 9,348 | 257,176 | |
17-Nov-23 | 16-Nov-23 | Sell | Robert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead | 1,352.55 | GBX | 5,232 | 257,176 |
17-Nov-23 | 16-Nov-23 | Sell | Carl Cowling held the position of Group Chief Executive at the time of this trade.Carl Cowling | 1,352.55 | GBX | 7,051 | 48,313 |
17-Nov-23 | 16-Nov-23 | Exercise of Option | Carl Cowling held the position of Group Chief Executive at the time of this trade.Carl Cowling | 0.00 | 12,258 | 48,313 |
Delivering value and sustainable returns for our shareholders is at the core of our business model and strategy.