Get More Trades
Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Latest Share Chat

  2. Share Prices
  3. Wh Smith Share Price

Pin to quick picksWh Smith Share Price (SMWH)

Wh Smith Information

Share Price Information for Wh Smith (SMWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,086.00
Bid: 1,079.00
Ask: 1,083.00
Change: -1.00 (-0.09%)
Spread: 4.00 (0.371%)
Open: 1,067.00
High: 1,096.00
Low: 1,067.00
Prev. Close: 1,087.00
SMWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wh Smith Plc Ord 22 6/67p

Wh Smith is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Wh Smith is listed in the Retailers sector.

Wh Smith Plc Ord 22 6/67p is listed on the London Stock Exchange trading with ticker code SMWH.L. It has a market capitalisation of £1.36b, with approximately 124.92m shares in issue. Over the last year, Wh Smith share price has been traded in a range of 624.00, hitting a high of 1,497.00, and a low of 873.00.

WH Smith PLC is a well-known British retailer with its headquarters in Swindon, UK. Founded in 1792, it operates in two main segments: Travel and High Street. The Travel segment consists of stores at airports, railway stations, motorway service areas, and hospitals, catering to travelers' needs with books, magazines, convenience products, and stationery. The High Street segment comprises stores on the UK high streets, offering a similar range of products. WH Smith PLC has a strong presence both in the UK and internationally, and its long history in retail has established it as a recognisable brand in the industry.

Get Wh Smith Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Wh Smith Live Prices

Latest Wh Smith Video

03:36

What's Hot End of March '25

25th March 2025

 

Other Videos You Might Like

03:20

What's Hot in the drought

20th May 2025

Sainsbury's

Intraday Wh Smith Share Chart

Wh Smith Share Price
Price 1,086.00
Bid 1,079.00
Ask 1,083.00
Change -1.00 (-0.09%)
Volume 553,112
Open 1,067.00
High 1,096.00
Low 1,067.00
Prev. Close 1,087.00

3 Month Wh Smith Share Graph

Currency GBX
Issue Country GB
Shares in Issue 124.92m
Market Capitalisation £1.36b
Market Size 300
52 Week High 1,497.00
52 Week High Date 27-Sep-2024
52 Week Low 873.00
52 Week Low Date 07-Apr-2025
# Trades 660
Vol. Sold 55,241
Sold Value £559.17k
Vol. Bought 497,457
Bought Value £5.25m
PE Ratio 20.92486
Earnings 51.90
Dividend 31.80
Yield 2.928%
Add SMWH to WatchlistAdd SMWH to Watchlist
What if I invested £1,000 in Wh Smith?
 1 month ago3 months ago6 months ago1 year ago
Wh Smith£1,056.42 5.64%£1,029.38 2.94%£921.90 -7.81%£927.41 -7.26%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wh Smith (SMWH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Dec-2310:03:521,300.00333Unknown*1,079.001,083.004,329O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Sep-2311:33:361,482.00116Unknown*1,079.001,083.001,719O Ordinary
Delayed publication
Historical
Trade was executed as an SI
17-Nov-2315:30:081,320.00949Unknown*1,079.001,083.0012.53kO Ordinary
Delayed publication
Historical
Trade was executed as an SI
07-Dec-2311:08:011,304.00197Unknown*1,079.001,083.002,569O Ordinary
Delayed publication
Historical
Trade was executed as an SI
27-Sep-2312:39:191,356.00182Unknown*1,079.001,083.002,468O Ordinary
Delayed publication
Historical
Trade was executed as an SI
17-Nov-2316:06:071,316.00251Unknown*1,079.001,083.003,303O Ordinary
Delayed publication
Historical
Trade was executed as an SI
25-Jan-2408:08:461,217.00210Unknown*1,079.001,083.002,556O Ordinary
Delayed publication
Historical
Trade was executed as an SI
17-Nov-2316:03:101,317.00233Unknown*1,079.001,083.003,069O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Oct-2315:29:461,236.00156Unknown*1,079.001,083.001,928O Ordinary
Delayed publication
Historical
Trade was executed as an SI
21-Mar-2409:46:431,234.00260Unknown*1,079.001,083.003,208O Ordinary
Delayed publication
Historical
Trade was executed as an SI
View more Wh Smith trades

Directors Deals for Wh Smith (SMWH)

Announced Traded Action Notifier Price Currency Amount Holding
16-Apr-2516-Apr-25BuyAnnette Court held the position of Non-Executive Chairman at the time of this trade.Annette Court917.62GBX1,0904,990
22-Nov-2421-Nov-24SellRobert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead1,265.77GBX10,194268,668
22-Nov-2421-Nov-24Exercise of OptionRobert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead0.0021,686268,668
22-Nov-2421-Nov-24SellCarl Cowling held the position of Group Chief Executive at the time of this trade.Carl Cowling1,265.77GBX13,62263,671
22-Nov-2421-Nov-24Exercise of OptionCarl Cowling held the position of Group Chief Executive at the time of this trade.Carl Cowling0.0026,16863,671
View more Wh Smith directors deals
View more Wh Smith share chat
Wh Smith

Delivering value and sustainable returns for our shareholders is at the core of our business model and strategy.

Wh Smith Home Page
Trending
GGP
Greatland Gold
LSE
0.00%
LLOY
Lloyds
LSE
0.11%
RR.
Rolls-Royce
LSE
0.57%
MET1
Metals One
LSE
-10.00%
SYME
Supply@me Cap
LSE
0.00%

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.