Wh Smith Share Trades (SMWH)

Wh Smith Information

Share Price Information for Wh Smith (SMWH)

Share Price is delayed by 15 minutes

Share Price: 1,120.00

Bid: 1,123.00

Ask: 1,126.00

Change: -62.00 (-5.25%)

Spread: 3.00 (0.267%)

Open: 1,182.00

High: 1,188.00

Low: 1,120.00

Prev. Close: 1,182.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:32	1,138.046	16,465	Unknown*	1,123.00	1,126.00	187.38k	O Ordinary Was reported as OTC
26-Apr-24	18:52:35	1,176.482	13	Unknown*	1,123.00	1,126.00	152.94	O Ordinary Was reported as OTC
26-Apr-24	18:09:12	1,140.508	7,328	Unknown*	1,123.00	1,126.00	83.58k	O Ordinary Was reported as OTC
26-Apr-24	18:08:17	1,142.813	1,372	Unknown*	1,123.00	1,126.00	15.68k	O Ordinary Was reported as OTC
26-Apr-24	18:08:10	1,149.391	13,286	Unknown*	1,123.00	1,126.00	152.71k	O Ordinary Was reported as OTC
26-Apr-24	18:02:36	1,120.00	33,655	Unknown*	1,123.00	1,126.00	376.94k	O Ordinary Was reported as OTC
26-Apr-24	18:02:17	1,120.00	2,909	Unknown*	1,123.00	1,126.00	32.58k	O Ordinary Was reported as OTC
26-Apr-24	17:52:35	1,146.863	5,294	Unknown*	1,123.00	1,126.00	60.71k	O Ordinary Was reported as OTC
26-Apr-24	17:52:35	1,141.778	820	Unknown*	1,123.00	1,126.00	9,363	O Ordinary Was reported as OTC
26-Apr-24	17:52:34	1,135.653	2,887	Unknown*	1,123.00	1,126.00	32.79k	O Ordinary Was reported as OTC
26-Apr-24	17:48:47	1,121.667	2,486	Unknown*	1,123.00	1,126.00	27.88k	O Ordinary Was reported as OTC
26-Apr-24	17:48:47	1,149.972	2,389	Unknown*	1,123.00	1,126.00	27.47k	O Ordinary Was reported as OTC
26-Apr-24	17:48:47	1,154.795	210	Unknown*	1,123.00	1,126.00	2,425	O Ordinary Was reported as OTC
26-Apr-24	17:48:46	1,140.619	1,783	Unknown*	1,123.00	1,126.00	20.34k	O Ordinary Was reported as OTC
26-Apr-24	17:48:47	1,120.105	4,461	Unknown*	1,123.00	1,126.00	49.97k	O Ordinary Was reported as OTC