Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Sovereign Metals Live PricesSovereign Metals Share Price | |
---|---|
Price | 33.00 |
Bid | 32.00 |
Ask | 34.00 |
Change | 0.90 (2.69%) |
Volume | 236,175 |
Open | 31.50 |
High | 34.40 |
Low | 32.40 |
Prev. Close | 33.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 646.94m |
Market Capitalisation | £222.55m |
Market Size | 7,500 |
52 Week High | 48.50 |
52 Week High Date | 20-Mar-2025 |
52 Week Low | 26.50 |
52 Week Low Date | 07-May-2024 |
# Trades | 40 |
---|---|
Vol. Sold | 152,355 |
Sold Value | £12.87k |
Vol. Bought | 83,820 |
Bought Value | £20.89k |
PE Ratio | -19.58303 |
Earnings | -1.756623 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Apr-25 | 16:35:19 | 34.40 | 4,444 | Buy* | 32.00 | 34.00 | 1,529 | UT Uncrossing Trade |
28-Apr-25 | 15:52:49 | 34.00 | 247 | Buy* | 32.00 | 34.00 | 83.98 | O Ordinary Trade was executed as an SI |
28-Apr-25 | 15:52:49 | 32.00 | 32 | Sell* | 32.00 | 34.00 | 10.24 | O Ordinary Trade was executed as an SI |
28-Apr-25 | 15:52:49 | 34.00 | 294 | Buy* | 32.00 | 34.00 | 99.96 | O Ordinary Trade was executed as an SI |
28-Apr-25 | 12:52:14 | 32.00 | 390 | Sell* | 32.00 | 33.00 | 124.80 | O Ordinary |
28-Apr-25 | 12:25:00 | 32.0275 | 3,952 | Sell* | 32.00 | 33.00 | 1,266 | O Ordinary |
28-Apr-25 | 12:00:43 | 32.36 | 5,000 | Sell* | 32.00 | 33.00 | 1,618 | O Ordinary |
28-Apr-25 | 11:49:41 | 32.36 | 1,508 | Sell* | 32.00 | 33.00 | 487.99 | O Ordinary |
28-Apr-25 | 11:40:14 | 32.30 | 6,746 | Sell* | 32.00 | 33.00 | 2,179 | O Ordinary |
28-Apr-25 | 10:25:28 | 32.00 | 50 | Sell* | 32.00 | 33.00 | 16.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Oct-24 | 08-Oct-24 | Buy | Ian P. Middlemas held the position of Independent Non-Executive Director at the time of this trade.Ian P. Middlemas | 0.71 | AUD | 400,000 | 16,500,000 |
12-Aug-22 | 11-Aug-22 | Sell | Benjamin Stoikovich held the position of Non-Executive Chairman at the time of this trade.Benjamin Stoikovich | 0.44 | USD | 572 | 3,590,000 |
12-Aug-22 | 11-Aug-22 | Buy | Benjamin Stoikovich held the position of Non-Executive Chairman at the time of this trade.Benjamin Stoikovich | 25.35 | GBX | 572 | 3,590,000 |
14-Dec-21 | 14-Dec-21 | Notification of Holding | Julian Rodney Stephens held the position of Managing Director at the time of this trade.Julian Rodney Stephens | 0.00 | 0 | 13,317,518 | |
14-Dec-21 | 14-Dec-21 | Notification of Holding | Mark Laurence Pearce held the position of Independent Non-Executive Director at the time of this trade.Mark Laurence Pearce | 0.00 | 0 | 4,070,842 |
Stay updated with our latest news and reports.
Make Better Investment Decisions
Register for FREE