Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSovereign Metals Share Trades (SVML)

Share Price Information for Sovereign Metals (SVML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.50
Bid: 27.00
Ask: 28.00
Change: -1.00 (-3.51%)
Spread: 1.00 (3.704%)
Open: 28.50
High: 28.50
Low: 27.50
Prev. Close: 28.50
SVML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Sovereign Metals (SVML)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2416:05:2927.0540Sell*10.82O Ordinary
21-May-2415:02:5827.953,556Buy*993.90O Ordinary
21-May-2414:37:4927.952,175Buy*607.91O Ordinary
21-May-2414:32:3628.0120,000Buy*5,602O Ordinary
21-May-2414:32:1928.0010,000Sell*2,800O Ordinary
21-May-2414:30:1628.012517,850Sell*5,000O Ordinary
21-May-2414:21:3928.137510,000Sell*2,814O Ordinary
21-May-2411:59:1628.706,951Buy*1,995O Ordinary
21-May-2411:22:2628.1252,454Sell*690.19O Ordinary
21-May-2410:03:0829.004Buy*1.16O Ordinary
21-May-2409:38:4929.00172Buy*49.88O Ordinary
21-May-2408:01:1628.6535,000Unknown*10.03kO Ordinary
Delayed publication
21-May-2408:01:0428.702,058Buy*590.65O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.