Europa Oil & Gas Share Price | |
---|---|
Price | 0.90 |
Bid | 0.85 |
Ask | 0.95 |
Change | 0.00 (0.00%) |
Volume | 676,188 |
Open | 0.90 |
High | 0.90 |
Low | 0.90 |
Prev. Close | 0.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 959.18m |
Market Capitalisation | £8.63m |
Market Size | 200,000 |
52 Week High | 1.75 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 0.825 |
52 Week Low Date | 15-May-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 499,129 |
Sold Value | £4.35k |
Vol. Bought | 177,059 |
Bought Value | £1.62k |
PE Ratio | -10.00 |
Earnings | -0.09 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:52:23 | 0.923 | 20,373 | Buy* | 0.85 | 0.95 | 188.04 | O Ordinary |
24-May-24 | 14:43:07 | 0.914 | 99,999 | Buy* | 0.85 | 0.95 | 913.99 | O Ordinary |
24-May-24 | 14:15:28 | 0.914 | 52,315 | Buy* | 0.85 | 0.95 | 478.16 | O Ordinary |
24-May-24 | 13:04:05 | 0.871 | 42,540 | Sell* | 0.85 | 0.95 | 370.52 | O Ordinary |
24-May-24 | 11:30:53 | 0.871 | 338,000 | Sell* | 0.85 | 0.95 | 2,944 | O Ordinary |
24-May-24 | 08:37:15 | 0.87 | 118,589 | Sell* | 0.85 | 0.95 | 1,032 | O Ordinary |
24-May-24 | 08:01:04 | 0.9149 | 4,372 | Buy* | 0.85 | 0.95 | 40.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 17-Apr-24 | Buy | Will Holland held the position of CEO at the time of this trade.Will Holland | 1.02 | GBX | 525,456 | 3,893,300 |
05-Mar-24 | 05-Mar-24 | Buy | Will Holland held the position of CEO at the time of this trade.Will Holland | 1.07 | GBX | 540,939 | 3,367,844 |
05-Jan-24 | 05-Jan-24 | Buy | Alastair Stuart held the position of Chief Operating Officer at the time of this trade.Alastair Stuart | 1.18 | GBX | 500,000 | 710,000 |
21-Dec-23 | 21-Dec-23 | Buy | Will Holland held the position of CEO at the time of this trade.Will Holland | 1.18 | GBX | 736,781 | 2,826,905 |
23-Oct-23 | 23-Oct-23 | Buy | Will Holland held the position of CEO at the time of this trade.Will Holland | 1.20 | GBX | 781,767 | 2,090,124 |