Energean Oil & Gas Share Price | |
---|---|
Price | 1,130.00 |
Bid | 1,129.00 |
Ask | 1,131.00 |
Change | -39.00 (-3.34%) |
Volume | 208,245 |
Open | 1,152.00 |
High | 1,161.00 |
Low | 1,125.00 |
Prev. Close | 1,169.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 183.48m |
Market Capitalisation | £2.07b |
Market Size | 750 |
52 Week High | 1,219.00 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 807.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 472 |
---|---|
Vol. Sold | 131,197 |
Sold Value | £1.49m |
Vol. Bought | 71,198 |
Bought Value | £808.83k |
PE Ratio | 13.83375 |
Earnings | 81.6843 |
Dividend | 96.29823 |
Yield | 8.522% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 11:39:04 | 1,130.00 | 237 | Buy* | 1,128.00 | 1,130.00 | 2,678 | A Automatic Execution |
04-Jun-24 | 11:37:58 | 1,130.00 | 69 | Unknown* | 1,128.00 | 1,131.00 | 779.70 | O Ordinary Was reported as OTC |
04-Jun-24 | 11:37:33 | 1,130.00 | 75 | Buy* | 1,128.00 | 1,130.00 | 847.50 | A Automatic Execution |
04-Jun-24 | 11:37:23 | 1,129.00 | 500 | Buy* | 1,128.00 | 1,129.00 | 5,645 | A Automatic Execution |
04-Jun-24 | 11:37:23 | 1,129.00 | 577 | Buy* | 1,128.00 | 1,129.00 | 6,514 | A Automatic Execution |
04-Jun-24 | 11:37:23 | 1,129.00 | 137 | Buy* | 1,128.00 | 1,129.00 | 1,547 | A Automatic Execution |
04-Jun-24 | 11:37:23 | 1,129.00 | 177 | Buy* | 1,128.00 | 1,129.00 | 1,998 | A Automatic Execution |
04-Jun-24 | 11:37:23 | 1,129.00 | 201 | Buy* | 1,128.00 | 1,129.00 | 2,269 | A Automatic Execution |
04-Jun-24 | 11:37:23 | 1,129.00 | 500 | Buy* | 1,128.00 | 1,129.00 | 5,645 | A Automatic Execution |
04-Jun-24 | 11:37:23 | 1,129.00 | 186 | Buy* | 1,128.00 | 1,129.00 | 2,100 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 18-Apr-24 | Transfer To | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 233,908 | 3,043,785 | |
04-Apr-24 | 02-Apr-24 | Sell | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 1,065.00 | GBX | 21,514 | 3,277,693 |
04-Apr-24 | 02-Apr-24 | Transfer From | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 89,538 | 3,277,693 | |
04-Apr-24 | 02-Apr-24 | Sell | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 1,065.00 | GBX | 9,990 | 15,682,546 |
04-Apr-24 | 02-Apr-24 | Transfer From | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 0.00 | 149,231 | 15,682,546 |