| Emmerson Plc Share Price | |||
|---|---|---|---|
| Price | 2.00 | Open | 2.00 |
| Bid | 1.80 | High | 2.00 |
| Ask | 2.20 | Low | 2.00 |
| Change | 0.00 (0.00%) | Close | 2.00 |
| Volume | 125,000 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.34b |
| Market Cap | £26.73m |
| PE Ratio | -1.085171 |
| EPS | -1.843028 |
| Year High | 3.01 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 1.55 |
| Year Low Date | 23-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2 |
|---|---|
| Vol. Sold | 30,000 |
| Sold Value | £N/A |
| Vol. Bought | 95,000 |
| Bought Value | £2.07k |
| Market Size | 200,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 10:41:21 | 2.18 | 95,000 | Buy* | 1.80 | 2.20 | 2,071 | O Ordinary |
| 03-Jun-26 | 08:11:12 | 1.965 | 30,000 | Sell* | 1.80 | 2.20 | 589.50 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Jul-23 | 11-Jul-23 | Buy | Graham Clarke held the position of CEO at the time of this trade.Graham Clarke | 2.50 | GBX | 600,024 | 1,399,861 |
| 10-Jul-23 | 07-Jul-23 | Buy | Rupert Joy held the position of Independent Non-Executive Director at the time of this trade.Rupert Joy | 2.59 | GBX | 188,000 | 478,000 |
| 06-Jul-23 | 06-Jul-23 | Buy | Hayden Locke held the position of Executive Director at the time of this trade.Hayden Locke | 2.46 | GBX | 365,000 | 9,274,660 |
| 06-Jul-23 | 06-Jul-23 | Buy | James Kelly held the position of Non-Executive Chairman at the time of this trade.James Kelly | 2.19 | GBX | 448,000 | 1,198,000 |
| 16-Aug-22 | 16-Aug-22 | Exercise of Option | Hayden Locke held the position of Executive Director at the time of this trade.Hayden Locke | 0.00 | 6,879,090 | 8,909,660 |