Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
TAN Share
Price
TAN Share
News
TAN Share
Chat
TAN Share
Trades
TAN
Live RNS
TAN Share
Charts
TAN Level 2
Console
TAN Live
Share Price
TAN Broker
Ratings
TAN Directors
Deals
TAN Financial
Diary
TAN
Fundamentals
TAN Short
Positions
TAN
Media
TAN Company
Research
TAN Company
Timeline
Tanfield Information
Share Price Information for Tanfield (TAN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.50
Bid:
4.00
Ask:
5.00
Change:
0.00 (0.00%)
Spread:
1.00 (25.00%)
Open:
4.50
High:
0.00
Low:
0.00
Prev. Close:
4.50
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Tanfield (TAN)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Tanfield Live Prices
Sponsored Content
| Tanfield Share Price | |
|---|---|
| Price | 4.50 |
| Bid | 4.00 |
| Ask | 5.00 |
| Change | 0.00 (0.00%) |
| Volume | 5,992 |
| Open | 4.50 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 4.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 162.91m |
| Market Capitalisation | £7.33m |
| Market Size | 100,000 |
| 52 Week High | 4.75 |
| 52 Week High Date | 21-May-2025 |
| 52 Week Low | 2.56 |
| 52 Week Low Date | 21-Mar-2025 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | -26.47059 |
| Earnings | -0.17 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add TAN to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Tanfield | £1,419.56 41.96% | £1,289.40 28.94% | £1,246.54 24.65% | £1,156.81 15.68% |
Recent Share Trades for Tanfield (TAN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| ||||||||
Directors Deals for Tanfield (TAN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Martin Hugh Charles Groak held the position of Non-Executive Director at the time of this trade.Martin Hugh Charles Groak | 0.00 | 0 | 40,000 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade.Daryn Ashley Robinson | 0.00 | 0 | 942,785 | |
| 05-Oct-16 | 05-Oct-16 | Notification of Holding | Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade.Daryn Ashley Robinson | 0.00 | 0 | 942,785 | |
| 05-Oct-16 | 05-Oct-16 | Notification of Holding | Jon Pither held the position of Non-Executive Chairman at the time of this trade.Jon Pither | 0.00 | 0 | 1,542,553 | |
| 17-Feb-16 | 17-Feb-16 | Placing | Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade.Daryn Ashley Robinson | 14.50 | GBX | 20,690 | 567,430 |
