To generate long-term shareholders returns, mainly in the form of capital growth through a focused portfolio of UK micro-cap investments comprising of quoted and unquoted holdings.
Find out MoreDowning Strate. Share Price | |
---|---|
Price | 31.80 |
Bid | 31.60 |
Ask | 32.00 |
Change | 0.80 (2.58%) |
Volume | 65,038 |
Open | 31.80 |
High | 32.30 |
Low | 31.80 |
Prev. Close | 31.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 45.83m |
Market Capitalisation | £14.58m |
Market Size | 3,000 |
52 Week High | 66.00 |
52 Week High Date | 02-Jun-2023 |
52 Week Low | 29.60 |
52 Week Low Date | 11-Apr-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 65,038 |
Sold Value | £20.56k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -4.217507 |
Earnings | -7.54 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:17:47 | 31.60 | 2,400 | Sell* | 31.60 | 32.00 | 758.40 | O Ordinary |
24-May-24 | 16:00:32 | 31.60 | 12,739 | Sell* | 31.60 | 32.00 | 4,026 | O Ordinary |
24-May-24 | 15:55:21 | 31.65 | 15,000 | Sell* | 31.60 | 32.00 | 4,748 | O Ordinary |
24-May-24 | 15:05:47 | 31.60 | 1,500 | Sell* | 31.60 | 32.00 | 474.00 | O Ordinary |
24-May-24 | 14:26:02 | 31.60 | 9,264 | Sell* | 31.60 | 33.00 | 2,927 | O Ordinary |
24-May-24 | 09:27:42 | 31.60 | 10,000 | Sell* | 31.60 | 33.00 | 3,160 | O Ordinary |
24-May-24 | 09:09:10 | 31.60 | 4,000 | Sell* | 31.60 | 33.00 | 1,264 | O Ordinary |
24-May-24 | 08:32:50 | 31.60 | 10,000 | Sell* | 31.60 | 33.00 | 3,160 | O Ordinary |
24-May-24 | 08:10:09 | 31.60 | 135 | Sell* | 31.60 | 33.00 | 42.66 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Mar-23 | 09-Mar-23 | Sell | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 65.00 | GBX | 60,300 | 249,700 |
09-Mar-23 | 09-Mar-23 | Buy | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 65.03 | GBX | 30,000 | 249,700 |
09-Mar-23 | 09-Mar-23 | Buy | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 65.10 | GBX | 30,000 | 249,700 |
01-Apr-22 | 01-Apr-22 | Buy | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 66.90 | GBX | 20,000 | 250,000 |
31-Mar-22 | 31-Mar-22 | Buy | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 67.00 | GBX | 30,000 | 230,000 |