Dr. Martens Share Price | |
---|---|
Price | 85.35 |
Bid | 85.30 |
Ask | 85.85 |
Change | -0.45 (-0.52%) |
Volume | 1,282,439 |
Open | 86.55 |
High | 86.75 |
Low | 84.25 |
Prev. Close | 85.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 961.58m |
Market Capitalisation | £820.71m |
Market Size | 15,000 |
52 Week High | 162.00 |
52 Week High Date | 31-Aug-2023 |
52 Week Low | 62.00 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 627 |
---|---|
Vol. Sold | 430,598 |
Sold Value | £367.87k |
Vol. Bought | 651,830 |
Bought Value | £556.44k |
PE Ratio | 12.19286 |
Earnings | 7.00 |
Dividend | 5.84 |
Yield | 6.842% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:53:26 | 84.976 | 56,787 | Unknown* | 85.30 | 85.85 | 48.26k | O Ordinary Was reported as OTC |
07-Jun-24 | 16:53:26 | 84.95 | 56,787 | Unknown* | 85.30 | 85.85 | 48.24k | O Ordinary Was reported as OTC |
07-Jun-24 | 16:53:26 | 84.976 | 43,213 | Unknown* | 85.30 | 85.85 | 36.72k | O Ordinary Was reported as OTC |
07-Jun-24 | 16:53:26 | 84.95 | 43,213 | Unknown* | 85.30 | 85.85 | 36.71k | O Ordinary Was reported as OTC |
07-Jun-24 | 16:35:13 | 85.35 | 309,567 | Buy* | 85.30 | 85.85 | 264.22k | UT Uncrossing Trade |
07-Jun-24 | 16:29:57 | 85.40 | 233 | Sell* | 85.30 | 85.55 | 198.98 | A Automatic Execution |
07-Jun-24 | 16:29:51 | 85.462 | 1 | Buy* | 85.10 | 85.55 | 0.85 | O Ordinary |
07-Jun-24 | 16:29:49 | 85.55 | 25 | Buy* | 85.10 | 85.55 | 21.39 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:29:32 | 85.40 | 124 | Sell* | 85.40 | 85.55 | 105.90 | A Automatic Execution |
07-Jun-24 | 16:29:29 | 85.40 | 792 | Sell* | 85.40 | 85.55 | 676.37 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Jun-24 | 30-May-24 | Buy | Giles Wilson held the position of CFO at the time of this trade.Giles Wilson | 87.45 | GBX | 73,145 | 73,145 |
14-May-24 | 13-May-24 | Transfer From | Kenny Wilson held the position of CEO at the time of this trade.Kenny Wilson | 0.00 | 190 | 11,479,947 | |
14-May-24 | 13-May-24 | Buy | Kenny Wilson held the position of CEO at the time of this trade.Kenny Wilson | 79.25 | GBX | 190 | 11,479,947 |
12-Apr-24 | 11-Apr-24 | Buy | Kenny Wilson held the position of CEO at the time of this trade.Kenny Wilson | 94.31 | GBX | 159 | 11,479,567 |
12-Apr-24 | 11-Apr-24 | Transfer From | Jon Mortimore held the position of CFO at the time of this trade.Jon Mortimore | 0.00 | 159 | 6,435,522 |
Dr. Martens is an iconic brand with over 60 years of heritage. Our products have become cultural icons, instantly recognisable and with timeless appeal.