Vaneck Dapp Etf Share Price | |
---|---|
Price | 5.614 |
Bid | 5.568 |
Ask | 5.601 |
Change | 0.0475 (0.86%) |
Volume | 192,006 |
Open | 5.587 |
High | 5.714 |
Low | 5.556 |
Prev. Close | 5.537 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 6.893 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 2.8755 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 240 |
---|---|
Vol. Sold | 72,049 |
Sold Value | £404.61k |
Vol. Bought | 119,957 |
Bought Value | £672.23k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:29:37 | 5.602 | 7 | Buy* | 5.565 | 5.602 | 39.21 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:25:43 | 5.578 | 2 | Sell* | 5.578 | 5.613 | 11.16 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:24:17 | 5.614 | 1,913 | Buy* | 5.588 | 5.614 | 10.74k | A Automatic Execution |
03-Jun-24 | 16:21:16 | 5.5939 | 59 | Sell* | 5.589 | 5.615 | 330.04 | O Ordinary |
03-Jun-24 | 16:18:21 | 5.604 | 1 | Buy* | 5.581 | 5.603 | 5.60 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:18:02 | 5.581 | 2,612 | Sell* | 5.581 | 5.616 | 14.58k | A Automatic Execution |
03-Jun-24 | 16:16:30 | 5.592 | 2,180 | Buy* | 5.562 | 5.592 | 12.19k | A Automatic Execution |
03-Jun-24 | 16:15:38 | 5.594 | 8 | Buy* | 5.562 | 5.594 | 44.75 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:11:50 | 5.612 | 65 | Buy* | 5.581 | 5.613 | 364.78 | O Ordinary |
03-Jun-24 | 16:11:49 | 5.581 | 12 | Sell* | 5.581 | 5.613 | 66.97 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|