Ish Sp Us Bnks Share Price | |
---|---|
Price | 5.175 |
Bid | 5.172 |
Ask | 5.184 |
Change | 0.0305 (0.59%) |
Volume | 241,366 |
Open | 5.178 |
High | 5.214 |
Low | 5.156 |
Prev. Close | 5.1445 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.324 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 3.5105 |
52 Week Low Date | 04-May-2023 |
# Trades | 68 |
---|---|
Vol. Sold | 96,038 |
Sold Value | $498.20k |
Vol. Bought | 140,221 |
Bought Value | $729.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:01 | 5.175 | 10,187 | Buy* | 5.172 | 5.184 | 52.72k | UT Uncrossing Trade |
26-Apr-24 | 16:24:46 | 5.17 | 1 | Sell* | 5.17 | 5.175 | 5.17 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:08:51 | 5.175 | 22,221 | Sell* | 5.175 | 5.178 | 114.99k | A Automatic Execution |
26-Apr-24 | 16:08:42 | 5.176 | 22,232 | Sell* | 5.176 | 5.18 | 115.07k | A Automatic Execution |
26-Apr-24 | 15:49:32 | 5.18 | 1,039 | Sell* | 5.18 | 5.184 | 5,382 | A Automatic Execution |
26-Apr-24 | 15:45:24 | 5.199145 | 1 | Unknown* | 5.181 | 5.187 | 5.20 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:43:12 | 5.187 | 2,862 | Sell* | 5.187 | 5.191 | 14.85k | A Automatic Execution |
26-Apr-24 | 15:38:23 | 5.20475 | 4,358 | Sell* | 5.204 | 5.209 | 22.68k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:34:21 | 5.2126 | 2,179 | Buy* | 5.208 | 5.213 | 11.36k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:29:45 | 5.205 | 521 | Sell* | 5.205 | 5.207 | 2,712 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|