Ish Sp Us Bnks Share Trades (BNKS)

Ish Sp Us Bnks Information

Share Price Information for Ish Sp Us Bnks (BNKS)

Share Price is delayed by 15 minutes

Share Price: 5.175

Bid: 5.172

Ask: 5.184

Change: 0.0305 (0.59%)

Spread: 0.012 (0.232%)

Open: 5.178

High: 5.214

Low: 5.156

Prev. Close: 5.1445

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:01	5.175	10,187	Buy*	5.172	5.184	52.72k	UT Uncrossing Trade
26-Apr-24	16:24:46	5.17	1	Sell*	5.17	5.175	5.17	O Ordinary Trade was executed as an SI
26-Apr-24	16:08:51	5.175	22,221	Sell*	5.175	5.178	114.99k	A Automatic Execution
26-Apr-24	16:08:42	5.176	22,232	Sell*	5.176	5.18	115.07k	A Automatic Execution
26-Apr-24	15:49:32	5.18	1,039	Sell*	5.18	5.184	5,382	A Automatic Execution
26-Apr-24	15:45:24	5.199145	1	Unknown*	5.181	5.187	5.20	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:43:12	5.187	2,862	Sell*	5.187	5.191	14.85k	A Automatic Execution
26-Apr-24	15:38:23	5.20475	4,358	Sell*	5.204	5.209	22.68k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:34:21	5.2126	2,179	Buy*	5.208	5.213	11.36k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:29:45	5.205	521	Sell*	5.205	5.207	2,712	A Automatic Execution
26-Apr-24	15:29:06	5.205	550	Buy*	5.202	5.205	2,863	A Automatic Execution
26-Apr-24	15:29:06	5.205	550	Buy*	5.202	5.205	2,863	A Automatic Execution
26-Apr-24	15:29:06	5.205	550	Buy*	5.202	5.205	2,863	A Automatic Execution
26-Apr-24	15:29:06	5.205	550	Buy*	5.202	5.205	2,863	A Automatic Execution
26-Apr-24	15:29:03	5.202	22,227	Sell*	5.202	5.207	115.62k	A Automatic Execution