Ish Sp Us Bnks Share Trades (BNKS)

Ish Sp Us Bnks Information

Share Price Information for Ish Sp Us Bnks (BNKS)

Share Price is delayed by 15 minutes

Share Price: 5.215

Bid: 5.213

Ask: 5.222

Change: 0.0825 (1.61%)

Spread: 0.009 (0.173%)

Open: 5.152

High: 5.248

Low: 5.147

Prev. Close: 5.1325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:20	5.215	25,814	Sell*	5.213	5.222	134.62k	UT Uncrossing Trade
03-May-24	16:28:39	5.222492	300	Unknown*	5.214	5.222	1,567	O Ordinary
03-May-24	15:26:00	5.207	245	Sell*	5.207	5.214	1,276	A Automatic Execution
03-May-24	15:25:37	5.209	365	Sell*	5.209	5.215	1,901	A Automatic Execution
03-May-24	15:24:18	5.211	19,324	Buy*	5.206	5.211	100.70k	A Automatic Execution
03-May-24	15:21:54	5.216	769	Buy*	5.211	5.216	4,011	A Automatic Execution
03-May-24	15:18:06	5.223	416	Sell*	5.223	5.227	2,173	A Automatic Execution
03-May-24	15:17:09	5.225	3,448	Buy*	5.22	5.225	18.02k	A Automatic Execution
03-May-24	15:17:09	5.225	19,324	Buy*	5.22	5.225	100.97k	A Automatic Execution
03-May-24	14:39:03	5.206	19	Sell*	5.206	5.213	98.91	A Automatic Execution
03-May-24	14:38:50	5.203	70	Sell*	5.203	5.211	364.21	A Automatic Execution
03-May-24	14:34:55	5.219	19	Sell*	5.219	5.231	99.16	A Automatic Execution
03-May-24	14:27:50	5.242	31	Buy*	5.215	5.242	162.50	O Ordinary Trade was executed as an SI
03-May-24	14:27:50	5.242	277	Buy*	5.211	5.242	1,452	O Ordinary Trade was executed as an SI
03-May-24	14:26:59	5.213	3,864	Sell*	5.213	5.233	20.14k	A Automatic Execution