Ish Sp Us Bnks Share Price | |
---|---|
Price | 5.215 |
Bid | 5.213 |
Ask | 5.222 |
Change | 0.0825 (1.61%) |
Volume | 97,412 |
Open | 5.152 |
High | 5.248 |
Low | 5.147 |
Prev. Close | 5.1325 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.324 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 3.5965 |
52 Week Low Date | 12-May-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 50,872 |
Sold Value | $188.84k |
Vol. Bought | 46,214 |
Bought Value | $241.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:20 | 5.215 | 25,814 | Sell* | 5.213 | 5.222 | 134.62k | UT Uncrossing Trade |
03-May-24 | 16:28:39 | 5.222492 | 300 | Unknown* | 5.214 | 5.222 | 1,567 | O Ordinary |
03-May-24 | 15:26:00 | 5.207 | 245 | Sell* | 5.207 | 5.214 | 1,276 | A Automatic Execution |
03-May-24 | 15:25:37 | 5.209 | 365 | Sell* | 5.209 | 5.215 | 1,901 | A Automatic Execution |
03-May-24 | 15:24:18 | 5.211 | 19,324 | Buy* | 5.206 | 5.211 | 100.70k | A Automatic Execution |
03-May-24 | 15:21:54 | 5.216 | 769 | Buy* | 5.211 | 5.216 | 4,011 | A Automatic Execution |
03-May-24 | 15:18:06 | 5.223 | 416 | Sell* | 5.223 | 5.227 | 2,173 | A Automatic Execution |
03-May-24 | 15:17:09 | 5.225 | 3,448 | Buy* | 5.22 | 5.225 | 18.02k | A Automatic Execution |
03-May-24 | 15:17:09 | 5.225 | 19,324 | Buy* | 5.22 | 5.225 | 100.97k | A Automatic Execution |
03-May-24 | 14:39:03 | 5.206 | 19 | Sell* | 5.206 | 5.213 | 98.91 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|