Corero Network Share Price | |
---|---|
Price | 14.50 |
Bid | 14.00 |
Ask | 15.00 |
Change | -0.50 (-3.33%) |
Volume | 266,692 |
Open | 15.00 |
High | 15.00 |
Low | 14.50 |
Prev. Close | 15.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 508.83m |
Market Capitalisation | £73.78m |
Market Size | 30,000 |
52 Week High | 15.00 |
52 Week High Date | 20-Jun-2024 |
52 Week Low | 5.625 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 237,232 |
Sold Value | £34.41k |
Vol. Bought | 29,460 |
Bought Value | £4.37k |
PE Ratio | -544.58168 |
Earnings | -0.026626 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:24:25 | 14.75 | 4,033 | Buy* | 14.00 | 15.00 | 594.87 | O Ordinary |
21-Jun-24 | 15:19:40 | 14.78 | 4,019 | Buy* | 14.00 | 15.00 | 594.01 | O Ordinary |
21-Jun-24 | 15:08:28 | 14.50 | 7,401 | Sell* | 14.00 | 15.00 | 1,073 | O Ordinary |
21-Jun-24 | 14:55:31 | 14.78 | 7,401 | Buy* | 14.00 | 15.00 | 1,094 | O Ordinary |
21-Jun-24 | 14:31:55 | 14.90 | 3,199 | Buy* | 14.00 | 15.00 | 476.65 | O Ordinary |
21-Jun-24 | 14:17:39 | 14.88 | 2,000 | Buy* | 14.50 | 15.00 | 297.60 | O Ordinary |
21-Jun-24 | 13:14:06 | 14.88 | 700 | Buy* | 14.50 | 15.00 | 104.16 | O Ordinary |
21-Jun-24 | 11:31:44 | 14.88 | 2,050 | Buy* | 14.50 | 15.00 | 305.04 | O Ordinary |
21-Jun-24 | 10:27:45 | 14.90 | 5,675 | Buy* | 14.50 | 15.00 | 845.58 | O Ordinary |
21-Jun-24 | 10:23:14 | 14.51 | 4,831 | Sell* | 14.50 | 15.00 | 700.98 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-19 | 12-Dec-19 | Placing | Richard Last held the position of Non-Executive Director at the time of this trade.Richard Last | 3.50 | GBX | 500,000 | 2,500,000 |
13-Dec-19 | 13-Dec-19 | Placing | Jens P Montanana held the position of Non-Executive Chairman at the time of this trade.Jens P Montanana | 3.50 | GBX | 22,917,796 | 187,300,406 |
13-Dec-19 | 13-Dec-19 | Placing | Jens P Montanana held the position of Non-Executive Chairman at the time of this trade.Jens P Montanana | 3.50 | GBX | 10,000,000 | 187,300,406 |
27-Apr-18 | 27-Apr-18 | Placing | Richard Last held the position of Non-Executive Director at the time of this trade.Richard Last | 5.75 | GBX | 683,333 | 2,000,000 |
27-Apr-18 | 27-Apr-18 | Placing | Andrew Lloyd held the position of Independent Non-Executive Director at the time of this trade.Andrew Lloyd | 5.75 | GBX | 100,000 | 400,000 |