Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CNC Share
Price
CNC Share
News
CNC Share
Chat
CNC Share
Trades79
CNC
Live RNS
CNC Share
Charts
CNC Level 2
Console
CNC Live
Share Price
CNC Broker
Ratings
CNC Directors
Deals
CNC Financial
Diary
CNC
Fundamentals
CNC Short
Positions
CNC
Media
CNC Company
Research
CNC Company
Timeline
Concurrent Technologies Information
Share Price Information for Concurrent Technologies (CNC)
Share Price is delayed by 15 minutes
Get Live Data
249.00
-3.00 (-1.19%)
Bid:
247.00
Ask:
251.00
Spread:
4.00 (1.619%)
Market Cap:
£226.20m
Last checked at -
Last checked at 
Intraday Concurrent Technologies Share Chart
| Concurrent Technologies Share Price | |||
|---|---|---|---|
| Price | 249.00 | Open | 252.00 |
| Bid | 247.00 | High | 252.50 |
| Ask | 251.00 | Low | 249.00 |
| Change | -3.00 (-1.19%) | Close | 252.00 |
| Volume | 529,127 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 90.84m |
| Market Cap | £226.20m |
| PE Ratio | 42.49147 |
| EPS | 5.86 |
| Year High | 276.00 |
|---|---|
| Year High Date | 24-Feb-2026 |
| Year Low | 170.00 |
| Year Low Date | 15-Jul-2025 |
| Dividend | 1.10 |
| Yield | 0.442% |
| # Trades | 79 |
|---|---|
| Vol. Sold | 233,504 |
| Sold Value | £745.71k |
| Vol. Bought | 57,482 |
| Bought Value | £459.93k |
| Market Size | 5,000 |
£ 1,044.03 (+4.40%)
1 month ago
£ 934.33 (-6.57%)
3 months ago
£ 963.25 (-3.68%)
6 months ago
£ 1,245.00 (+24.50%)
1 year ago
Add CNC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Concurrent Technologies also watch
Users who hold Concurrent Technologies also hold
Recent Share Trades for Concurrent Technologies (CNC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 11:54:12 | 248.75 | 105,362 | Unknown* | 247.00 | 251.00 | 262.09k | O Ordinary Delayed publication |
| 20-May-26 | 11:54:33 | 249.50 | 100,000 | Unknown* | 247.00 | 251.00 | 249.50k | O Ordinary Delayed publication |
| 20-May-26 | 15:59:45 | 249.00 | 2,065 | Buy* | 247.00 | 251.00 | 5,142 | O Ordinary |
| 20-May-26 | 15:46:50 | 249.634 | 6,000 | Buy* | 247.00 | 251.00 | 14.98k | O Ordinary Trade was executed as an SI |
| 20-May-26 | 15:33:26 | 250.50 | 5,000 | Buy* | 247.00 | 251.00 | 12.53k | O Ordinary |
| 20-May-26 | 15:24:28 | 248.667 | 1,000 | Sell* | 247.00 | 251.00 | 2,487 | O Ordinary |
| 20-May-26 | 15:22:36 | 250.50 | 996 | Buy* | 247.00 | 251.00 | 2,495 | O Ordinary |
| 20-May-26 | 14:59:43 | 248.667 | 10,000 | Sell* | 247.00 | 251.00 | 24.87k | O Ordinary |
| 20-May-26 | 14:59:30 | 248.667 | 499 | Sell* | 247.00 | 251.00 | 1,241 | O Ordinary |
| 20-May-26 | 14:17:00 | 249.00 | 2,065 | Buy* | 247.00 | 251.00 | 5,142 | O Ordinary |
Directors Deals for Concurrent Technologies (CNC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Dec-25 | 08-Dec-25 | Sell | Brent Salgat held the position of Executive Director at the time of this trade.Brent Salgat | 217.00 | GBX | 69,445 | 201,555 |
| 09-Dec-25 | 08-Dec-25 | Exercise of Option | Brent Salgat held the position of Executive Director at the time of this trade.Brent Salgat | 101.50 | GBX | 100,000 | 201,555 |
| 27-Nov-25 | 26-Nov-25 | Sell | Miles Adcock held the position of CEO and Executive director at the time of this trade.Miles Adcock | 242.47 | GBX | 103,377 | 582,810 |
| 27-Nov-25 | 26-Nov-25 | Transfer From | Miles Adcock held the position of CEO and Executive director at the time of this trade.Miles Adcock | 0.00 | 267,379 | 582,810 | |
| 19-Sep-25 | 19-Sep-25 | Exercise of Option | Miles Adcock held the position of CEO and Executive director at the time of this trade.Miles Adcock | 225.00 | GBX | 61,539 | 151,429 |
Share Discussion for Concurrent Technologies (CNC)
Follow the stocks
