Concurrent Technologies Share Price | |
---|---|
Price | 102.00 |
Bid | 101.00 |
Ask | 103.00 |
Change | 0.00 (0.00%) |
Volume | 38,771 |
Open | 102.00 |
High | 102.00 |
Low | 102.00 |
Prev. Close | 102.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 85.64m |
Market Capitalisation | £87.35m |
Market Size | 2,000 |
52 Week High | 105.00 |
52 Week High Date | 01-May-2024 |
52 Week Low | 54.50 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 37,101 |
Sold Value | £37.80k |
Vol. Bought | 14 |
Bought Value | £N/A |
PE Ratio | 20.48193 |
Earnings | 4.98 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:24:33 | 101.88 | 4,250 | Sell* | 101.00 | 103.00 | 4,330 | O Ordinary |
31-May-24 | 16:12:28 | 101.12 | 1,003 | Sell* | 101.00 | 103.00 | 1,014 | O Ordinary |
31-May-24 | 15:12:30 | 101.90 | 588 | Sell* | 101.00 | 103.00 | 599.17 | O Ordinary |
31-May-24 | 13:31:16 | 101.96 | 1,626 | Sell* | 101.00 | 103.00 | 1,658 | O Ordinary |
31-May-24 | 13:17:08 | 102.896 | 14 | Buy* | 101.00 | 103.00 | 14.41 | O Ordinary |
31-May-24 | 12:29:30 | 101.96 | 4,899 | Sell* | 101.00 | 103.00 | 4,995 | O Ordinary |
31-May-24 | 11:33:05 | 102.00 | 974 | Unknown* | 101.00 | 103.00 | 993.48 | O Ordinary |
31-May-24 | 11:13:16 | 101.30 | 4 | Sell* | 101.00 | 103.00 | 4.05 | O Ordinary |
31-May-24 | 10:53:40 | 101.30 | 5 | Sell* | 101.00 | 103.00 | 5.07 | O Ordinary |
31-May-24 | 10:50:18 | 102.00 | 682 | Unknown* | 101.00 | 103.00 | 695.64 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Nov-20 | 13-Nov-20 | Buy | J B Annear held the position of Managing Director at the time of this trade.J B Annear | 90.00 | GBX | 5,000 | 2,110,096 |
11-Sep-20 | 11-Sep-20 | Buy | Mark Cubitt held the position of Non-Executive Director at the time of this trade.Mark Cubitt | 110.00 | GBX | 20,000 | 20,000 |
30-Apr-20 | 29-Apr-20 | Sell | Michael Collins held the position of Chairman at the time of this trade.Michael Collins | 102.50 | GBX | 100,000 | 4,343,287 |
14-Feb-20 | 14-Feb-20 | Transfer To | Michael Collins held the position of Chairman at the time of this trade.Michael Collins | 0.00 | 1,000,000 | 4,443,287 | |
11-Oct-19 | 10-Oct-19 | Sell | D Evans Hughes held the position of Director at the time of this trade.D Evans Hughes | 65.25 | GBX | 27,000 | 791,341 |