Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CCH Share
Price
CCH Share
News
CCH Share
Chat
CCH Share
Trades3,071
CCH
Live RNS
CCH Share
Charts
CCH Level 2
Console
CCH Live
Share Price
CCH Broker
Ratings
CCH Directors
Deals
CCH Financial
Diary
CCH
Fundamentals
CCH Short
Positions1
CCH
Media
CCH Company
Research
CCH Company
Timeline1
Coca-Cola HBC Information
Share Price Information for Coca-Cola HBC (CCH)
Share Price is delayed by 15 minutes
Get Live Data
4,586.00
58.00 (1.28%)
Bid:
4,568.00
Ask:
4,572.00
Spread:
4.00 (0.088%)
Market Cap:
£16.71b
Last checked at -
Last checked at 
Intraday Coca-Cola HBC Share Chart
| Coca-Cola HBC Share Price | |||
|---|---|---|---|
| Price | 4,586.00 | Open | 4,544.00 |
| Bid | 4,568.00 | High | 4,594.00 |
| Ask | 4,572.00 | Low | 4,534.00 |
| Change | 58.00 (1.28%) | Close | 4,528.00 |
| Volume | 343,526 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 364.46m |
| Market Cap | £16.71b |
| PE Ratio | 20.29908 |
| EPS | 225.92156 |
| Year High | 4,880.00 |
|---|---|
| Year High Date | 24-Feb-2026 |
| Year Low | 3,270.00 |
| Year Low Date | 06-Oct-2025 |
| Dividend | 88.20117 |
| Yield | 1.923% |
| # Trades | 3,071 |
|---|---|
| Vol. Sold | 272,020 |
| Sold Value | £12.38m |
| Vol. Bought | 66,309 |
| Bought Value | £2.97m |
| Market Size | 300 |
£ 1,075.52 (+7.55%)
1 month ago
£ 1,008.36 (+0.84%)
3 months ago
£ 1,240.80 (+24.08%)
6 months ago
£ 1,162.19 (+16.22%)
1 year ago
Add CCH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Coca-Cola HBC also watch
Users who hold Coca-Cola HBC also hold
Recent Share Trades for Coca-Cola HBC (CCH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:11 | 4,586.00 | 202,652 | Sell* | 4,568.00 | 4,572.00 | 9m | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:57 | 4,568.00 | 0 | Unknown* | 4,568.00 | 4,572.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:47 | 4,570.00 | 126 | Buy* | 4,568.00 | 4,572.00 | 5,758 | A Automatic Execution |
| 12-Jun-26 | 16:29:47 | 4,570.00 | 31 | Buy* | 4,568.00 | 4,572.00 | 1,417 | A Automatic Execution |
| 12-Jun-26 | 16:29:43 | 4,570.00 | 125 | Buy* | 4,568.00 | 4,572.00 | 5,713 | A Automatic Execution |
| 12-Jun-26 | 16:29:43 | 4,570.00 | 75 | Buy* | 4,568.00 | 4,572.00 | 3,428 | A Automatic Execution |
| 12-Jun-26 | 16:29:43 | 4,570.00 | 19 | Buy* | 4,568.00 | 4,572.00 | 868.30 | A Automatic Execution |
| 12-Jun-26 | 16:29:43 | 4,570.00 | 160 | Buy* | 4,568.00 | 4,572.00 | 7,312 | A Automatic Execution |
| 12-Jun-26 | 16:29:30 | 4,568.00 | 3 | Sell* | 4,568.00 | 4,570.00 | 137.04 | A Automatic Execution |
| 12-Jun-26 | 16:29:30 | 4,568.00 | 89 | Buy* | 4,568.00 | 4,570.00 | 4,066 | A Automatic Execution |
Directors Deals for Coca-Cola HBC (CCH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-May-26 | 18-May-26 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 4,145.52 | GBX | 51 | 2,324,386 |
| 19-May-26 | 18-May-26 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 4,145.52 | GBX | 132 | 2,324,386 |
| 20-Apr-26 | 17-Apr-26 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 0.00 | 346 | 2,324,203 | |
| 20-Apr-26 | 17-Apr-26 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 4,353.01 | GBX | 1,745 | 2,324,203 |
| 27-Mar-26 | 25-Mar-26 | Sell | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 4,281.60 | GBX | 8,393 | 2,322,112 |
Share Discussion for Coca-Cola HBC (CCH)
Coca-Cola HBC
We combine our strengths – industry leadership, geographic diversity and strong portfolio of brands – with our commitment to deliver shareholder value.
Follow the stocks
