Coca-Cola HBC Share Price | |
---|---|
Price | 2,700.00 |
Bid | 2,698.00 |
Ask | 2,702.00 |
Change | 52.00 (1.96%) |
Volume | 274,503 |
Open | 2,690.00 |
High | 2,708.00 |
Low | 2,688.00 |
Prev. Close | 2,648.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 365.08m |
Market Capitalisation | £9.86b |
Market Size | 500 |
52 Week High | 2,830.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 2,065.00 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 1,253 |
---|---|
Vol. Sold | 90,916 |
Sold Value | £2.45m |
Vol. Bought | 167,621 |
Bought Value | £4.53m |
PE Ratio | 17.95508 |
Earnings | 150.37523 |
Dividend | 66.50186 |
Yield | 2.463% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 13:00:11 | 2,702.00 | 1 | Buy* | 2,698.00 | 2,702.00 | 27.02 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 12:59:27 | 2,700.00 | 98 | Sell* | 2,700.00 | 2,702.00 | 2,646 | A Automatic Execution |
03-Jun-24 | 12:59:27 | 2,700.00 | 188 | Sell* | 2,700.00 | 2,702.00 | 5,076 | A Automatic Execution |
03-Jun-24 | 12:59:27 | 2,700.00 | 77 | Sell* | 2,700.00 | 2,702.00 | 2,079 | A Automatic Execution |
03-Jun-24 | 12:59:27 | 2,700.00 | 171 | Sell* | 2,700.00 | 2,702.00 | 4,617 | A Automatic Execution |
03-Jun-24 | 12:57:14 | 2,700.00 | 32 | Sell* | 2,700.00 | 2,702.00 | 864.00 | A Automatic Execution |
03-Jun-24 | 12:56:11 | 2,700.00 | 213 | Sell* | 2,700.00 | 2,702.00 | 5,751 | A Automatic Execution |
03-Jun-24 | 12:56:11 | 2,700.00 | 359 | Sell* | 2,700.00 | 2,702.00 | 9,693 | A Automatic Execution |
03-Jun-24 | 12:56:11 | 2,700.00 | 151 | Sell* | 2,700.00 | 2,702.00 | 4,077 | A Automatic Execution |
03-Jun-24 | 12:56:11 | 2,700.00 | 6 | Sell* | 2,700.00 | 2,702.00 | 162.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-May-24 | 24-May-24 | Sell | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,770.00 | GBX | 22,036 | 1,140,234 |
20-May-24 | 17-May-24 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,795.71 | GBX | 64 | 1,162,270 |
20-May-24 | 17-May-24 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,795.71 | GBX | 157 | 1,162,270 |
18-Apr-24 | 17-Apr-24 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 0.00 | 75 | 1,162,049 | |
18-Apr-24 | 17-Apr-24 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,395.42 | GBX | 179 | 1,162,049 |
We combine our strengths – industry leadership, geographic diversity and strong portfolio of brands – with our commitment to deliver shareholder value.