Coca-Cola HBC Share Price | |
---|---|
Price | 2,804.00 |
Bid | 2,796.00 |
Ask | 2,798.00 |
Change | 6.00 (0.21%) |
Volume | 1,532,243 |
Open | 2,774.00 |
High | 2,804.00 |
Low | 2,774.00 |
Prev. Close | 2,798.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 365.19m |
Market Capitalisation | £10.24b |
Market Size | 500 |
52 Week High | 2,830.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 2,065.00 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 753 |
---|---|
Vol. Sold | 35,716 |
Sold Value | £995.83k |
Vol. Bought | 351,391 |
Bought Value | £9.85m |
PE Ratio | 18.64669 |
Earnings | 150.37523 |
Dividend | 66.50186 |
Yield | 2.372% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 11:10:29 | 2,774.00 | 572,000 | Unknown* | 2,796.00 | 2,798.00 | 16m | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 11:09:53 | 2,774.00 | 572,000 | Unknown* | 2,796.00 | 2,798.00 | 16m | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 16:35:29 | 2,804.00 | 305,633 | Buy* | 2,796.00 | 2,798.00 | 9m | UT Uncrossing Trade |
21-May-24 | 16:28:30 | 2,798.00 | 97 | Buy* | 2,796.00 | 2,798.00 | 2,714 | A Automatic Execution |
21-May-24 | 16:28:30 | 2,798.00 | 10 | Buy* | 2,796.00 | 2,798.00 | 279.80 | A Automatic Execution |
21-May-24 | 16:28:30 | 2,798.00 | 153 | Buy* | 2,796.00 | 2,798.00 | 4,281 | A Automatic Execution |
21-May-24 | 16:28:30 | 2,798.00 | 40 | Buy* | 2,796.00 | 2,798.00 | 1,119 | A Automatic Execution |
21-May-24 | 16:28:30 | 2,798.00 | 176 | Buy* | 2,796.00 | 2,798.00 | 4,924 | A Automatic Execution |
21-May-24 | 16:28:30 | 2,798.00 | 125 | Buy* | 2,796.00 | 2,798.00 | 3,498 | A Automatic Execution |
21-May-24 | 16:28:30 | 2,798.00 | 42 | Buy* | 2,796.00 | 2,798.00 | 1,175 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-May-24 | 17-May-24 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,795.71 | GBX | 64 | 1,162,270 |
20-May-24 | 17-May-24 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,795.71 | GBX | 157 | 1,162,270 |
18-Apr-24 | 17-Apr-24 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 0.00 | 75 | 1,162,049 | |
18-Apr-24 | 17-Apr-24 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,395.42 | GBX | 179 | 1,162,049 |
28-Mar-24 | 27-Mar-24 | Sell | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,518.84 | GBX | 5,099 | 1,161,795 |
We combine our strengths – industry leadership, geographic diversity and strong portfolio of brands – with our commitment to deliver shareholder value.