Coca-Cola HBC Share Price | |
---|---|
Price | 2,614.00 |
Bid | 2,614.00 |
Ask | 2,616.00 |
Change | 24.00 (0.93%) |
Volume | 39,672 |
Open | 2,590.00 |
High | 2,616.00 |
Low | 2,588.00 |
Prev. Close | 2,590.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 365.54m |
Market Capitalisation | £9.56b |
Market Size | 500 |
52 Week High | 2,634.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 2,065.00 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 170 |
---|---|
Vol. Sold | 6,537 |
Sold Value | £170.11k |
Vol. Bought | 16,633 |
Bought Value | £432.99k |
PE Ratio | 17.38318 |
Earnings | 150.37523 |
Dividend | 66.50186 |
Yield | 2.544% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 09:26:33 | 2,614.00 | 29 | Sell* | 2,614.00 | 2,616.00 | 758.06 | A Automatic Execution |
01-May-24 | 09:25:52 | 2,614.00 | 301 | Buy* | 2,612.00 | 2,614.00 | 7,868 | A Automatic Execution |
01-May-24 | 09:25:52 | 2,614.00 | 160 | Buy* | 2,612.00 | 2,614.00 | 4,182 | A Automatic Execution |
01-May-24 | 09:25:51 | 2,614.00 | 57 | Sell* | 2,614.00 | 2,616.00 | 1,490 | A Automatic Execution |
01-May-24 | 09:25:51 | 2,614.00 | 571 | Sell* | 2,614.00 | 2,616.00 | 14.93k | A Automatic Execution |
01-May-24 | 09:25:51 | 2,614.00 | 12 | Sell* | 2,614.00 | 2,616.00 | 313.68 | A Automatic Execution |
01-May-24 | 09:24:50 | 2,616.00 | 138 | Buy* | 2,614.00 | 2,618.00 | 3,610 | A Automatic Execution |
01-May-24 | 09:24:50 | 2,616.00 | 32 | Buy* | 2,614.00 | 2,618.00 | 837.12 | A Automatic Execution |
01-May-24 | 09:24:50 | 2,616.00 | 30 | Buy* | 2,614.00 | 2,618.00 | 784.80 | A Automatic Execution |
01-May-24 | 09:23:47 | 2,614.968 | 1,720 | Buy* | 2,612.00 | 2,616.00 | 44.98k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 17-Apr-24 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 0.00 | 75 | 1,162,049 | |
18-Apr-24 | 17-Apr-24 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,395.42 | GBX | 179 | 1,162,049 |
28-Mar-24 | 27-Mar-24 | Sell | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,518.84 | GBX | 5,099 | 1,161,795 |
26-Mar-24 | 22-Mar-24 | Sell | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,480.00 | GBX | 15,133 | 1,166,894 |
19-Mar-24 | 18-Mar-24 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,481.82 | GBX | 172 | 1,182,027 |
We combine our strengths – industry leadership, geographic diversity and strong portfolio of brands – with our commitment to deliver shareholder value.