- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CAV Share
Price
CAV Share
News
CAV Share
Chat
CAV Share
Trades8
CAV
Live RNS
CAV Share
Charts
CAV Level 2
Console
CAV Live
Share Price
CAV Broker
Ratings
CAV Directors
Deals
CAV Financial
Diary
CAV
Fundamentals
CAV Short
Positions
CAV
Media
Cavendish Fin Information
Share Price Information for Cavendish Fin (CAV)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
13.50
Bid:
13.20
Ask:
13.80
Change:
-0.10 (-0.74%)
Spread:
0.60 (4.545%)
Open:
13.60
High:
13.60
Low:
13.50
Prev. Close:
13.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Cavendish Fin Share Price | |
|---|---|
| Price | 13.50 |
| Bid | 13.20 |
| Ask | 13.80 |
| Change | -0.10 (-0.74%) |
| Volume | 200,862 |
| Open | 13.60 |
| High | 13.60 |
| Low | 13.50 |
| Prev. Close | 13.60 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 384.69m |
| Market Capitalisation | £51.93m |
| Market Size | 20,000 |
| 52 Week High | 14.75 |
| 52 Week High Date | 21-May-2024 |
| 52 Week Low | 6.00 |
| 52 Week Low Date | 30-Oct-2023 |
| # Trades | 8 |
|---|---|
| Vol. Sold | 25,862 |
| Sold Value | £3.44k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | -4.153846 |
| Earnings | -3.25 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Cavendish Fin (CAV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:13:43 | 13.30 | 75,000 | Unknown* | 13.20 | 13.80 | 9,975 | O Ordinary Delayed publication |
| 14-Jun-24 | 15:13:17 | 13.30 | 11,674 | Sell* | 13.20 | 13.80 | 1,553 | O Ordinary |
| 14-Jun-24 | 11:56:12 | 13.28 | 50,000 | Unknown* | 13.20 | 13.80 | 6,640 | O Ordinary Delayed publication |
| 14-Jun-24 | 11:55:45 | 13.28 | 50,000 | Unknown* | 13.20 | 13.80 | 6,640 | O Ordinary Delayed publication |
| 14-Jun-24 | 12:25:53 | 13.30 | 12,000 | Sell* | 13.20 | 13.80 | 1,596 | O Ordinary |
| 14-Jun-24 | 11:54:41 | 13.20 | 1,162 | Sell* | 13.20 | 13.80 | 153.38 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 11:54:41 | 13.20 | 617 | Sell* | 13.20 | 13.80 | 81.44 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 11:16:45 | 13.30 | 409 | Sell* | 13.20 | 14.00 | 54.40 | O Ordinary |
Directors Deals for Cavendish Fin (CAV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 18-Apr-24 | Transfer From | Ben Procter held the position of CFO at the time of this trade.Ben Procter | 0.00 | 444,484 | 1,091,580 | |
| 22-Apr-24 | 18-Apr-24 | Sell | Ben Procter held the position of CFO at the time of this trade.Ben Procter | 10.90 | GBX | 210,825 | 1,091,580 |
| 22-Apr-24 | 18-Apr-24 | Sell | Julian Morse held the position of Joint CEO at the time of this trade.Julian Morse | 10.90 | GBX | 596,957 | 7,206,946 |
| 22-Apr-24 | 18-Apr-24 | Transfer From | Julian Morse held the position of Joint CEO at the time of this trade.Julian Morse | 0.00 | 1,258,574 | 7,206,946 | |
| 19-Mar-24 | 19-Mar-24 | Transfer From | Richard Charles Snow held the position of COO at the time of this trade.Richard Charles Snow | 0.00 | 36,734 | 588,926 |