| BP Share Price | |||
|---|---|---|---|
| Price | 490.05 | Open | 498.65 |
| Bid | 490.85 | High | 500.20 |
| Ask | 491.00 | Low | 487.70 |
| Change | -14.75 (-2.92%) | Close | 504.80 |
| Volume | 39,510,784 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 15.45b |
| Market Cap | £75.71b |
| PE Ratio | 1,885.50352 |
| EPS | 0.259904 |
| Year High | 609.40 |
|---|---|
| Year High Date | 31-Mar-2026 |
| Year Low | 362.10 |
| Year Low Date | 24-Jun-2025 |
| Dividend | 24.509 |
| Yield | 5.001% |
| # Trades | 42,560 |
|---|---|
| Vol. Sold | 19,908,732 |
| Sold Value | £97.14m |
| Vol. Bought | 10,097,234 |
| Bought Value | £49.11m |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 13:02:25 | 493.05466 | 600,000 | Unknown* | 490.85 | 491.00 | 3m | O Ordinary Delayed publication Was reported as OTC |
| 18-Jun-26 | 17:13:12 | 489.53 | 1 | Unknown* | 490.85 | 491.00 | 4.90 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 17:14:19 | 490.00 | 20,797 | Sell* | 490.85 | 491.00 | 101.91k | O Ordinary |
| 18-Jun-26 | 17:13:12 | 489.53 | 0 | Unknown* | 490.85 | 491.00 | 0.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 17:13:11 | 489.53 | 2 | Unknown* | 490.85 | 491.00 | 9.79 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 17:13:11 | 489.75 | 0 | Unknown* | 490.85 | 491.00 | 0.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 17:13:12 | 489.53 | 0 | Unknown* | 490.85 | 491.00 | 0.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 17:13:11 | 489.53 | 1 | Unknown* | 490.85 | 491.00 | 4.90 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 17:13:11 | 489.53 | 0 | Unknown* | 490.85 | 491.00 | 0.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 17:13:11 | 489.53 | 0 | Unknown* | 490.85 | 491.00 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 10-Jun-26 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 529.30 | GBX | 5 | 1,673,487 |
| 12-May-26 | 11-May-26 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 535.90 | GBX | 5 | 1,673,482 |
| 14-Apr-26 | 10-Apr-26 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 580.50 | GBX | 5 | 1,673,477 |
| 07-Apr-26 | 02-Apr-26 | Buy Dividends | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 584.10 | GBX | 58 | 1,673,472 |
| 02-Apr-26 | 01-Apr-26 | Buy Dividends | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 598.32 | GBX | 5,423 | 1,673,414 |