BP Share Price | |
---|---|
Price | 491.25 |
Bid | 491.35 |
Ask | 491.40 |
Change | -0.05 (-0.01%) |
Volume | 74,139,244 |
Open | 492.20 |
High | 497.10 |
Low | 491.15 |
Prev. Close | 491.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.75b |
Market Capitalisation | £82.29b |
Market Size | 5,000 |
52 Week High | 562.20 |
52 Week High Date | 18-Oct-2023 |
52 Week Low | 441.10 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 13,578 |
---|---|
Vol. Sold | 6,830,785 |
Sold Value | £33.74m |
Vol. Bought | 9,244,608 |
Bought Value | £45.54m |
PE Ratio | 7.125276 |
Earnings | 68.94469 |
Dividend | 22.3283 |
Yield | 4.545% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 14:15:07 | 492.20 | 15,968,208 | Unknown* | 491.35 | 491.40 | 79m | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 11:17:28 | 492.20 | 10,472,549 | Unknown* | 491.35 | 491.40 | 52m | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 14:15:08 | 492.20 | 15,968,208 | Unknown* | 491.35 | 491.40 | 79m | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 11:17:29 | 492.20 | 10,472,549 | Unknown* | 491.35 | 491.40 | 52m | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:28:46 | 491.30 | 0 | Unknown* | 491.35 | 491.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:28:46 | 491.30 | 1 | Unknown* | 491.35 | 491.40 | 4.91 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:25:15 | 491.35 | 8 | Unknown* | 491.35 | 491.40 | 39.31 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:22:03 | 491.40 | 8 | Unknown* | 491.35 | 491.40 | 39.31 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:16:03 | 491.90 | 1,600 | Unknown* | 491.35 | 491.40 | 7,870 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:58:51 | 492.30 | 27 | Unknown* | 491.35 | 491.40 | 132.92 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-24 | 10-May-24 | Buy | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 0.00 | 75 | 372,408 | |
13-May-24 | 10-May-24 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 504.10 | GBX | 5 | 189,767 |
11-Apr-24 | 10-Apr-24 | Buy | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 516.60 | GBX | 72 | 372,333 |
11-Apr-24 | 10-Apr-24 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 516.60 | GBX | 5 | 189,762 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 508.55 | GBX | 421 | 372,261 |