| Berkeley Group Share Price | |||
|---|---|---|---|
| Price | 3,488.00 | Open | 3,524.00 |
| Bid | 3,488.00 | High | 3,526.00 |
| Ask | 3,490.00 | Low | 3,484.00 |
| Change | 8.00 (0.23%) | Close | 3,480.00 |
| Volume | 70,432 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 92.50m |
| Market Cap | £3.23b |
| PE Ratio | 9.381388 |
| EPS | 371.80 |
| Year High | 4,442.00 |
|---|---|
| Year High Date | 12-Feb-2026 |
| Year Low | 2,796.00 |
| Year Low Date | 01-Apr-2026 |
| Dividend | 33.00 |
| Yield | 0.946% |
| # Trades | 1,220 |
|---|---|
| Vol. Sold | 49,245 |
| Sold Value | £1.68m |
| Vol. Bought | 20,418 |
| Bought Value | £703.26k |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:17:31 | 3,488.00 | 104 | Sell* | 3,488.00 | 3,490.00 | 3,628 | A Automatic Execution |
| 05-Jun-26 | 16:17:12 | 3,488.00 | 125 | Sell* | 3,488.00 | 3,490.00 | 4,360 | A Automatic Execution |
| 05-Jun-26 | 16:17:12 | 3,488.00 | 20 | Sell* | 3,488.00 | 3,490.00 | 697.60 | A Automatic Execution |
| 05-Jun-26 | 16:17:05 | 3,488.00 | 103 | Sell* | 3,488.00 | 3,490.00 | 3,593 | A Automatic Execution |
| 05-Jun-26 | 16:17:05 | 3,488.00 | 154 | Sell* | 3,488.00 | 3,490.00 | 5,372 | A Automatic Execution |
| 05-Jun-26 | 16:17:05 | 3,488.00 | 19 | Sell* | 3,488.00 | 3,490.00 | 662.72 | A Automatic Execution |
| 05-Jun-26 | 16:17:05 | 3,488.00 | 103 | Sell* | 3,488.00 | 3,490.00 | 3,593 | A Automatic Execution |
| 05-Jun-26 | 16:17:03 | 3,488.00 | 22 | Sell* | 3,488.00 | 3,490.00 | 767.36 | A Automatic Execution |
| 05-Jun-26 | 16:17:03 | 3,488.00 | 66 | Sell* | 3,488.00 | 3,490.00 | 2,302 | A Automatic Execution |
| 05-Jun-26 | 16:16:52 | 3,490.00 | 0 | Unknown* | 3,488.00 | 3,490.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Apr-26 | 30-Apr-26 | Buy | Robert C G Perrins held the position of Executive Chairman at the time of this trade.Robert C G Perrins | 3,168.00 | GBX | 7,000 | 900,512 |
| 28-Apr-26 | 28-Apr-26 | Buy | Robert C G Perrins held the position of Executive Chairman at the time of this trade.Robert C G Perrins | 3,245.14 | GBX | 7,000 | 893,512 |
| 15-Apr-26 | 15-Apr-26 | Buy | Rachel Downey held the position of Senior Independent Director at the time of this trade.Rachel Downey | 3,449.04 | GBX | 575 | 916 |
| 07-Apr-26 | 07-Apr-26 | Buy | Robert C G Perrins held the position of Executive Chairman at the time of this trade.Robert C G Perrins | 3,179.19 | GBX | 7,000 | 886,512 |
| 02-Apr-26 | 02-Apr-26 | Buy | Richard Stearn held the position of CEO at the time of this trade.Richard Stearn | 3,121.10 | GBX | 1,752 | 138,423 |
Discover excellence with our award-winning properties. Rated WhatHouse? Housebuilder of the Year 2022, explore the UK's leading property developer today.