Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BEMO Share
Price
BEMO Share
News
BEMO Share
Chat
BEMO Share
Trades62
BEMO
Live RNS
BEMO Share
Charts
BEMO Level 2
Console
BEMO Live
Share Price
BEMO Broker
Ratings
BEMO Directors
Deals
BEMO Financial
Diary
BEMO
Fundamentals
BEMO Short
Positions
BEMO
Media
BEMO Company
Research
BEMO Company
Timeline
Barings Emerg. Information
Share Price Information for Barings Emerg. (BEMO)
Share Price is delayed by 15 minutes
Get Live Data
800.00
10.00 (1.27%)
Bid:
795.00
Ask:
800.00
Spread:
5.00 (0.629%)
Market Cap:
£92.37m
Last checked at -
Last checked at 
Intraday Barings Emerg. Share Chart
| Barings Emerg. Share Price | |||
|---|---|---|---|
| Price | 800.00 | Open | 815.00 |
| Bid | 795.00 | High | 815.00 |
| Ask | 800.00 | Low | 775.00 |
| Change | 10.00 (1.27%) | Close | 787.50 |
| Volume | 19,079 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 11.55m |
| Market Cap | £92.37m |
| PE Ratio | 4.096262 |
| EPS | 195.30 |
| Year High | 970.00 |
|---|---|
| Year High Date | 12-Feb-2026 |
| Year Low | 620.00 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 18.50 |
| Yield | 2.313% |
| # Trades | 62 |
|---|---|
| Vol. Sold | 12,618 |
| Sold Value | £100.67k |
| Vol. Bought | 6,461 |
| Bought Value | £51.99k |
| Market Size | 500 |
£ 981.60 (-1.84%)
1 month ago
£ 996.88 (-0.31%)
3 months ago
£ 1,059.60 (+5.96%)
6 months ago
£ 1,240.31 (+24.03%)
1 year ago
Add BEMO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Barings Emerg. also watch
Users who hold Barings Emerg. also hold
Recent Share Trades for Barings Emerg. (BEMO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:24:22 | 800.00 | 97 | Buy* | 795.00 | 800.00 | 776.00 | A Automatic Execution |
| 05-Jun-26 | 16:22:58 | 800.00 | 66 | Buy* | 795.00 | 800.00 | 528.00 | A Automatic Execution |
| 05-Jun-26 | 16:21:46 | 800.00 | 42 | Buy* | 795.00 | 800.00 | 336.00 | A Automatic Execution |
| 05-Jun-26 | 16:20:13 | 800.00 | 153 | Buy* | 795.00 | 800.00 | 1,224 | A Automatic Execution |
| 05-Jun-26 | 16:17:16 | 800.00 | 76 | Buy* | 795.00 | 800.00 | 608.00 | A Automatic Execution |
| 05-Jun-26 | 16:04:31 | 795.00 | 54 | Buy* | 770.00 | 800.00 | 429.30 | A Automatic Execution |
| 05-Jun-26 | 16:04:31 | 795.00 | 61 | Sell* | 795.00 | 800.00 | 484.95 | A Automatic Execution |
| 05-Jun-26 | 16:04:21 | 800.00 | 105 | Sell* | 795.00 | 815.00 | 840.00 | A Automatic Execution |
| 05-Jun-26 | 16:04:20 | 800.00 | 799 | Sell* | 795.00 | 815.00 | 6,392 | A Automatic Execution |
| 05-Jun-26 | 16:04:20 | 800.00 | 919 | Sell* | 795.00 | 815.00 | 7,352 | A Automatic Execution |
Directors Deals for Barings Emerg. (BEMO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Nov-25 | 04-Nov-25 | Buy | Christopher Granville held the position of Non-Executive Director at the time of this trade.Christopher Granville | 797.50 | GBX | 1,000 | 1,000 |
| 07-Oct-25 | 07-Oct-25 | Buy | Alastair Bruce held the position of Non-Executive Director at the time of this trade.Alastair Bruce | 809.76 | GBX | 1,000 | 7,000 |
| 06-Oct-25 | 06-Oct-25 | Buy | Alastair Bruce held the position of Non-Executive Director at the time of this trade.Alastair Bruce | 799.73 | GBX | 1,000 | 6,000 |
| 14-Feb-24 | 13-Feb-24 | Buy | Alastair Bruce held the position of Non-Executive Director at the time of this trade.Alastair Bruce | 535.38 | GBX | 6,000 | 6,000 |
| 31-Jan-22 | 28-Jan-22 | Buy | Vivien Gould held the position of Non-Executive Director at the time of this trade.Vivien Gould | 748.30 | GBX | 1,000 | 2,500 |
Follow the stocks
