Bakkavor Share Price | |
---|---|
Price | 141.00 |
Bid | 141.00 |
Ask | 143.50 |
Change | -6.00 (-4.08%) |
Volume | 226,510 |
Open | 150.00 |
High | 150.00 |
Low | 141.00 |
Prev. Close | 147.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 574.86m |
Market Capitalisation | £810.55m |
Market Size | 3,000 |
52 Week High | 150.00 |
52 Week High Date | 05-Jun-2024 |
52 Week Low | 80.00 |
52 Week Low Date | 29-Dec-2023 |
# Trades | 85 |
---|---|
Vol. Sold | 101,261 |
Sold Value | £144.27k |
Vol. Bought | 50,249 |
Bought Value | £73.91k |
PE Ratio | 15.00 |
Earnings | 9.40 |
Dividend | 7.07 |
Yield | 5.014% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 10:32:54 | 146.50 | 75,000 | Unknown* | 141.00 | 143.50 | 109.88k | O Ordinary Delayed publication |
05-Jun-24 | 16:35:24 | 141.00 | 65,312 | Sell* | 141.00 | 143.50 | 92.09k | UT Uncrossing Trade |
05-Jun-24 | 16:29:47 | 141.50 | 237 | Sell* | 141.50 | 144.00 | 335.36 | A Automatic Execution |
05-Jun-24 | 16:29:26 | 141.50 | 108 | Sell* | 141.50 | 144.00 | 152.82 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:25:02 | 142.00 | 196 | Sell* | 142.00 | 143.50 | 278.32 | A Automatic Execution |
05-Jun-24 | 16:24:14 | 142.50 | 17 | Sell* | 142.50 | 144.00 | 24.23 | A Automatic Execution |
05-Jun-24 | 16:23:03 | 142.50 | 174 | Sell* | 142.50 | 144.00 | 247.95 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:22:52 | 144.00 | 3 | Buy* | 142.50 | 144.00 | 4.32 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:22:52 | 143.00 | 40 | Sell* | 142.50 | 144.00 | 57.20 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:14:09 | 143.225 | 1,541 | Sell* | 143.00 | 144.00 | 2,207 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Exercise of Option | Ben Waldron held the position of CFO at the time of this trade.Ben Waldron | 0.00 | 199,529 | 253,051 | |
12-Apr-24 | 11-Apr-24 | Exercise of Option | Mike Edward held the position of CEO at the time of this trade.Mike Edward | 0.00 | 1,085,717 | 0 | |
09-Oct-23 | 09-Oct-23 | Buy | Simon Burke held the position of Non-Executive Chairman at the time of this trade.Simon Burke | 97.61 | GBX | 15,000 | 65,000 |
27-May-22 | 26-May-22 | Buy | Jane Ann Lodge held the position of Independent Non-Executive Director at the time of this trade.Jane Ann Lodge | 100.00 | GBX | 50,000 | 50,000 |
25-May-22 | 20-May-22 | Buy | Lydur Gudmundsson held the position of Non-Executive Director at the time of this trade.Lydur Gudmundsson | 100.48 | GBX | 200,000 | 142,303,505 |
Creating food that's commercially successful and meets consumer demand drives Bakkavor's business and long-term sustainable value for shareholders.