Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Bakkavor Share Price

Pin to quick picksBakkavor Share Price (BAKK)

Bakkavor Information

Share Price Information for Bakkavor (BAKK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 125.00
Bid: 123.50
Ask: 125.00
Change: -1.00 (-0.79%)
Spread: 1.50 (1.215%)
Open: 127.50
High: 127.50
Low: 123.00
Prev. Close: 126.00
BAKK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bakkavor Group Plc Ord 2p

Bakkavor is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Bakkavor is listed in the Food Products sector.

Bakkavor Group Plc Ord 2p is listed on the London Stock Exchange trading with ticker code BAKK.L. It has a market capitalisation of £718.57m, with approximately 574.86m shares in issue. Over the last year, Bakkavor share price has been traded in a range of 47.50, hitting a high of 127.50, and a low of 80.00.

Bakkavor plc, a British food manufacturing company, specializes in fresh prepared foods. Founded in 1986, Bakkavor supplies a wide range of products, including ready meals, salads, desserts, and dips to major retailers and foodservice providers. The company operates in the UK, Europe, and the United States, focusing on high-quality ingredients, innovation, and sustainable practices. Bakkavor's expertise lies in creating convenient and delicious food solutions, catering to changing consumer preferences. With a commitment to food safety and operational excellence, Bakkavor is a trusted partner in the food industry, delivering tasty and convenient meals to consumers worldwide.

Intraday Bakkavor Share Chart

Bakkavor Share Price
Price 125.00
Bid 123.50
Ask 125.00
Change -1.00 (-0.79%)
Volume 123,860
Open 127.50
High 127.50
Low 123.00
Prev. Close 126.00

3 Month Bakkavor Share Graph

Currency GBX
Issue Country GB
Shares in Issue 574.86m
Market Capitalisation £718.57m
Market Size 3,000
52 Week High 127.50
52 Week High Date 15-May-2024
52 Week Low 80.00
52 Week Low Date 29-Dec-2023
# Trades 119
Vol. Sold 24,286
Sold Value £30.15k
Vol. Bought 82,448
Bought Value £102.80k
PE Ratio 13.29787
Earnings 9.40
Dividend 7.07
Yield 5.656%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bakkavor (BAKK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2416:35:02125.0034,213Buy*123.50125.0042.77kUT Uncrossing Trade
15-May-2416:29:45125.00383Buy*123.50125.00478.75A Automatic Execution
15-May-2416:29:45125.00468Buy*123.50125.00585.00A Automatic Execution
15-May-2416:29:24124.0059Sell*124.00125.0073.16A Automatic Execution
15-May-2416:29:24124.00150Sell*124.00125.00186.00A Automatic Execution
15-May-2416:29:24124.00150Sell*124.00125.00186.00A Automatic Execution
15-May-2416:29:24124.00150Sell*124.00125.00186.00A Automatic Execution
15-May-2416:29:24124.00150Sell*124.00125.00186.00A Automatic Execution
15-May-2416:29:24124.00150Sell*124.00125.00186.00A Automatic Execution
15-May-2416:29:24124.00150Sell*124.00125.00186.00A Automatic Execution
View more Bakkavor trades

Directors Deals for Bakkavor (BAKK)

Announced Traded Action Notifier Price Currency Amount Holding
12-Apr-2411-Apr-24Exercise of OptionBen Waldron held the position of CFO at the time of this trade.Ben Waldron0.00199,529253,051
12-Apr-2411-Apr-24Exercise of OptionMike Edward held the position of CEO at the time of this trade.Mike Edward0.001,085,7170
09-Oct-2309-Oct-23BuySimon Burke held the position of Non-Executive Chairman at the time of this trade.Simon Burke97.61GBX15,00065,000
27-May-2226-May-22BuyJane Ann Lodge held the position of Independent Non-Executive Director at the time of this trade.Jane Ann Lodge100.00GBX50,00050,000
25-May-2220-May-22BuyLydur Gudmundsson held the position of Non-Executive Director at the time of this trade.Lydur Gudmundsson100.48GBX200,000142,303,505
View more Bakkavor directors deals
View more Bakkavor share chat
Bakkavor

Creating food that's commercially successful and meets consumer demand drives Bakkavor's business and long-term sustainable value for shareholders.

Bakkavor Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.