Bakkavor Share Trades (BAKK)

Bakkavor Information

Share Price Information for Bakkavor (BAKK)

Share Price is delayed by 15 minutes

Share Price: 115.00

Bid: 115.00

Ask: 117.00

Change: -2.50 (-2.13%)

Spread: 2.00 (1.739%)

Open: 120.50

High: 120.50

Low: 115.00

Prev. Close: 117.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:47:20	116.012	555	Unknown*	115.00	117.00	643.87	O Ordinary Was reported as OTC
26-Apr-24	16:35:04	115.00	24,533	Sell*	115.00	117.00	28.21k	UT Uncrossing Trade
26-Apr-24	16:25:47	117.00	2	Buy*	115.00	117.00	2.34	O Ordinary Trade was executed as an SI
26-Apr-24	16:25:47	115.00	500	Sell*	115.00	117.00	575.00	A Automatic Execution
26-Apr-24	16:14:17	116.50	325	Buy*	115.00	116.50	378.63	A Automatic Execution
26-Apr-24	16:14:15	116.00	724	Buy*	115.00	116.00	839.84	A Automatic Execution
26-Apr-24	16:14:14	115.00	429	Sell*	115.00	116.00	493.35	A Automatic Execution
26-Apr-24	16:14:14	115.00	365	Sell*	115.00	116.00	419.75	A Automatic Execution
26-Apr-24	16:09:54	115.815	3,289	Sell*	115.50	117.00	3,809	O Ordinary
26-Apr-24	16:04:11	116.00	30	Buy*	115.50	116.00	34.80	A Automatic Execution
26-Apr-24	16:04:11	116.00	582	Buy*	115.50	116.00	675.12	A Automatic Execution
26-Apr-24	16:04:11	116.00	555	Buy*	115.50	116.00	643.80	A Automatic Execution
26-Apr-24	16:04:11	116.00	967	Sell*	116.00	117.50	1,122	A Automatic Execution
26-Apr-24	16:04:11	116.00	322	Sell*	116.00	117.50	373.52	A Automatic Execution
26-Apr-24	16:04:11	116.00	2,763	Sell*	116.00	117.50	3,205	A Automatic Execution