Bakkavor Share Trades (BAKK)

Bakkavor Information

Share Price Information for Bakkavor (BAKK)

Share Price is delayed by 15 minutes

Share Price: 120.00

Bid: 119.00

Ask: 120.00

Change: -3.00 (-2.44%)

Spread: 1.00 (0.84%)

Open: 123.50

High: 123.50

Low: 118.00

Prev. Close: 123.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:07:34	120.00	15,750	Unknown*	119.00	120.00	18.90k	O Ordinary Was reported as OTC
03-May-24	16:36:31	120.00	7,001	Buy*	119.00	120.00	8,401	A Automatic Execution
03-May-24	16:35:29	120.00	16,737	Buy*	119.00	120.00	20.08k	UT Uncrossing Trade
03-May-24	16:29:59	119.50	1,611	Sell*	119.50	120.00	1,925	A Automatic Execution
03-May-24	16:28:50	119.50	56	Sell*	119.50	120.00	66.92	A Automatic Execution
03-May-24	16:25:10	119.50	6	Sell*	119.50	120.00	7.17	A Automatic Execution
03-May-24	15:56:02	119.20	1	Sell*	119.00	120.00	1.19	O Ordinary
03-May-24	15:53:42	120.00	13	Buy*	119.00	120.00	15.60	A Automatic Execution
03-May-24	15:52:43	120.00	681	Buy*	119.00	120.00	817.20	A Automatic Execution
03-May-24	15:52:40	120.00	21	Buy*	119.00	120.00	25.20	A Automatic Execution
03-May-24	15:50:15	120.00	4	Buy*	119.00	120.00	4.80	A Automatic Execution
03-May-24	15:41:17	120.00	64	Buy*	119.00	120.00	76.80	A Automatic Execution
03-May-24	15:40:37	120.00	9	Buy*	119.00	120.00	10.80	A Automatic Execution
03-May-24	15:31:17	119.50	1,721	Buy*	119.00	119.50	2,057	A Automatic Execution
03-May-24	15:31:17	119.50	63	Buy*	119.00	119.50	75.29	A Automatic Execution