Atalaya Mining Share Price | |
---|---|
Price | 436.00 |
Bid | 436.00 |
Ask | 437.00 |
Change | 3.00 (0.69%) |
Volume | 31,549 |
Open | 433.00 |
High | 436.00 |
Low | 430.50 |
Prev. Close | 433.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 140.57m |
Market Capitalisation | £612.87m |
Market Size | 1,000 |
52 Week High | 493.50 |
52 Week High Date | 20-May-2024 |
52 Week Low | 281.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 87 |
---|---|
Vol. Sold | 10,599 |
Sold Value | £45.94k |
Vol. Bought | 20,570 |
Bought Value | £89.78k |
PE Ratio | 18.10825 |
Earnings | 24.07742 |
Dividend | 3.13 |
Yield | 0.718% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 12:26:12 | 436.00 | 17 | Buy* | 435.50 | 436.00 | 74.12 | A Automatic Execution |
03-Jun-24 | 12:26:12 | 436.00 | 16 | Buy* | 435.50 | 436.00 | 69.76 | A Automatic Execution |
03-Jun-24 | 12:26:12 | 436.00 | 109 | Buy* | 435.50 | 436.00 | 475.24 | A Automatic Execution |
03-Jun-24 | 12:26:05 | 435.50 | 1 | Sell* | 435.50 | 436.00 | 4.36 | A Automatic Execution |
03-Jun-24 | 12:26:05 | 435.50 | 5 | Sell* | 435.50 | 436.00 | 21.78 | A Automatic Execution |
03-Jun-24 | 11:18:53 | 435.00 | 18 | Sell* | 435.00 | 436.00 | 78.30 | A Automatic Execution |
03-Jun-24 | 11:11:15 | 435.00 | 18 | Sell* | 435.00 | 436.50 | 78.30 | A Automatic Execution |
03-Jun-24 | 11:04:42 | 435.00 | 2 | Sell* | 435.00 | 437.00 | 8.70 | A Automatic Execution |
03-Jun-24 | 11:04:38 | 435.00 | 6 | Sell* | 435.00 | 436.00 | 26.10 | A Automatic Execution |
03-Jun-24 | 11:04:19 | 435.00 | 6 | Sell* | 435.00 | 436.00 | 26.10 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-May-24 | 21-May-24 | Sell | Jesus Fernandez Lopez held the position of Non-Executive Director at the time of this trade.Jesus Fernandez Lopez | 486.00 | GBX | 65,000 | 0 |
10-Oct-23 | 09-Oct-23 | Buy | Neil Gregson held the position of Independent Non-Executive Director at the time of this trade.Neil Gregson | 295.00 | GBX | 688 | 5,000 |
10-Oct-23 | 10-Oct-23 | Buy | Neil Gregson held the position of Independent Non-Executive Director at the time of this trade.Neil Gregson | 311.00 | GBX | 4,312 | 5,000 |
25-Aug-22 | 24-Aug-22 | Buy | Jesus Fernandez Lopez held the position of Non-Executive Director at the time of this trade.Jesus Fernandez Lopez | 226.00 | GBX | 65,000 | 65,000 |
22-Nov-21 | 19-Nov-21 | Sell | Hui ("Harry") Liu held the position of Non-Executive Director at the time of this trade.Hui ("Harry") Liu | 406.00 | GBX | 6,000 | 369,019 |