Atalaya Mining Share Price | |
---|---|
Price | 484.00 |
Bid | 483.50 |
Ask | 485.00 |
Change | -1.50 (-0.31%) |
Volume | 841,465 |
Open | 482.00 |
High | 488.50 |
Low | 463.00 |
Prev. Close | 485.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.97m |
Market Capitalisation | £677.43m |
Market Size | 1,000 |
52 Week High | 493.50 |
52 Week High Date | 20-May-2024 |
52 Week Low | 281.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 802 |
---|---|
Vol. Sold | 480,903 |
Sold Value | £2.32m |
Vol. Bought | 300,299 |
Bought Value | £1.45m |
PE Ratio | 20.10182 |
Earnings | 24.07742 |
Dividend | 3.13 |
Yield | 0.647% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 14:34:00 | 483.5085 | 2,310 | Sell* | 483.50 | 485.00 | 11.17k | O Ordinary |
21-May-24 | 14:26:13 | 482.42 | 4,000 | Sell* | 483.50 | 485.00 | 19.30k | O Ordinary |
21-May-24 | 14:25:16 | 484.00 | 501 | Sell* | 484.00 | 485.00 | 2,425 | A Automatic Execution |
21-May-24 | 14:20:37 | 485.00 | 479 | Buy* | 484.00 | 485.00 | 2,323 | A Automatic Execution |
21-May-24 | 14:20:29 | 483.6658 | 4,000 | Sell* | 484.00 | 485.00 | 19.35k | O Ordinary |
21-May-24 | 14:20:26 | 485.00 | 642 | Buy* | 483.50 | 485.00 | 3,114 | A Automatic Execution |
21-May-24 | 14:20:18 | 484.00 | 444 | Buy* | 483.50 | 484.00 | 2,149 | A Automatic Execution |
21-May-24 | 14:20:18 | 484.00 | 263 | Buy* | 483.50 | 484.00 | 1,273 | A Automatic Execution |
21-May-24 | 14:20:18 | 484.00 | 347 | Buy* | 483.50 | 484.00 | 1,679 | A Automatic Execution |
21-May-24 | 14:20:18 | 484.00 | 17 | Buy* | 483.50 | 484.00 | 82.28 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Oct-23 | 09-Oct-23 | Buy | Neil Gregson held the position of Independent Non-Executive Director at the time of this trade.Neil Gregson | 295.00 | GBX | 688 | 5,000 |
10-Oct-23 | 10-Oct-23 | Buy | Neil Gregson held the position of Independent Non-Executive Director at the time of this trade.Neil Gregson | 311.00 | GBX | 4,312 | 5,000 |
25-Aug-22 | 24-Aug-22 | Buy | Jesus Fernandez Lopez held the position of Non-Executive Director at the time of this trade.Jesus Fernandez Lopez | 226.00 | GBX | 65,000 | 65,000 |
22-Nov-21 | 19-Nov-21 | Sell | Hui ("Harry") Liu held the position of Non-Executive Director at the time of this trade.Hui ("Harry") Liu | 406.00 | GBX | 6,000 | 369,019 |
13-Aug-21 | 13-Aug-21 | Sell | Hui ("Harry") Liu held the position of Non-Executive Director at the time of this trade.Hui ("Harry") Liu | 328.00 | GBX | 6,000 | 375,019 |