Atalaya Mining Share Price | |
---|---|
Price | 444.50 |
Bid | 440.50 |
Ask | 443.00 |
Change | -10.50 (-2.31%) |
Volume | 919,560 |
Open | 442.50 |
High | 459.50 |
Low | 441.00 |
Prev. Close | 455.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.90m |
Market Capitalisation | £621.85m |
Market Size | 7,500 |
52 Week High | 459.50 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 281.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 646 |
---|---|
Vol. Sold | 571,824 |
Sold Value | £2.55m |
Vol. Bought | 133,297 |
Bought Value | £599.76k |
PE Ratio | 18.46128 |
Earnings | 24.07742 |
Dividend | 3.13 |
Yield | 0.704% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:01:52 | 446.00 | 28,782 | Unknown* | 440.50 | 443.00 | 128.37k | O Ordinary Delayed publication Trade was executed as an SI |
30-Apr-24 | 14:56:38 | 446.50 | 25,000 | Unknown* | 440.50 | 443.00 | 111.63k | O Ordinary Delayed publication Trade was executed as an SI |
30-Apr-24 | 17:02:19 | 444.50 | 1,604 | Sell* | 440.50 | 443.00 | 7,130 | O Ordinary |
30-Apr-24 | 16:01:52 | 446.00 | 28,782 | Unknown* | 440.50 | 443.00 | 128.37k | O Ordinary Delayed publication Trade was executed as an SI |
30-Apr-24 | 15:42:48 | 446.00 | 15,000 | Unknown* | 440.50 | 443.00 | 66.90k | O Ordinary Delayed publication Trade was executed as an SI |
30-Apr-24 | 15:42:48 | 446.00 | 15,000 | Unknown* | 440.50 | 443.00 | 66.90k | O Ordinary Delayed publication Trade was executed as an SI |
30-Apr-24 | 16:35:07 | 444.50 | 340,124 | Sell* | 440.50 | 443.00 | 2m | UT Uncrossing Trade |
30-Apr-24 | 15:30:30 | 447.00 | 15,000 | Unknown* | 477.00 | 418.50 | 67.05k | O Ordinary Delayed publication Trade was executed as an SI |
30-Apr-24 | 15:30:30 | 447.00 | 15,000 | Unknown* | 477.00 | 418.50 | 67.05k | O Ordinary Delayed publication Trade was executed as an SI |
30-Apr-24 | 16:29:46 | 442.50 | 167 | Buy* | 440.50 | 442.50 | 738.98 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Oct-23 | 10-Oct-23 | Buy | Neil Gregson held the position of Independent Non-Executive Director at the time of this trade.Neil Gregson | 311.00 | GBX | 4,312 | 5,000 |
10-Oct-23 | 09-Oct-23 | Buy | Neil Gregson held the position of Independent Non-Executive Director at the time of this trade.Neil Gregson | 295.00 | GBX | 688 | 5,000 |
25-Aug-22 | 24-Aug-22 | Buy | Jesus Fernandez Lopez held the position of Non-Executive Director at the time of this trade.Jesus Fernandez Lopez | 226.00 | GBX | 65,000 | 65,000 |
22-Nov-21 | 19-Nov-21 | Sell | Hui ("Harry") Liu held the position of Non-Executive Director at the time of this trade.Hui ("Harry") Liu | 406.00 | GBX | 6,000 | 369,019 |
13-Aug-21 | 13-Aug-21 | Sell | Hui ("Harry") Liu held the position of Non-Executive Director at the time of this trade.Hui ("Harry") Liu | 320.00 | GBX | 5,000 | 375,019 |