| ASML Holding Share Price | |||
|---|---|---|---|
| Price | 1,306.60 | Open | 1,338.20 |
| Bid | 876.00 | High | 1,339.40 |
| Ask | 880.00 | Low | 1,279.40 |
| Change | 2.60 (0.199%) | Close | 0.00 |
| Volume | 774,845 | ||
| Currency | EUR |
|---|---|
| Issue Country | NLD |
| Shares in Issue | 388.15m |
| Market Cap | €507.15b |
| PE Ratio | 52.4318 |
| EPS | 24.92 |
| Year High | 1,371.60 |
|---|---|
| Year High Date | - |
| Year Low | 587.80 |
| Year Low Date | - |
| Dividend | 7.41138 |
| Yield | 0.567% |
| # Trades | 47,451 |
|---|---|
| Vol. Sold | 712,343 |
| Sold Value | €79.61m |
| Vol. Bought | 62,502 |
| Bought Value | €80.54m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:39:36 | 1,306.60 | 70 | Unknown* | 876.00 | 880.00 | 91.46k | A Automatic Execution |
| 15-May-26 | 17:39:36 | 1,306.60 | 15 | Unknown* | 876.00 | 880.00 | 19.60k | A Automatic Execution |
| 15-May-26 | 17:38:37 | 1,306.60 | 5 | Unknown* | 876.00 | 880.00 | 6,533 | A Automatic Execution |
| 15-May-26 | 17:38:37 | 1,306.60 | 5 | Unknown* | 876.00 | 880.00 | 6,533 | A Automatic Execution |
| 15-May-26 | 17:38:37 | 1,306.60 | 9 | Unknown* | 876.00 | 880.00 | 11.76k | A Automatic Execution |
| 15-May-26 | 17:37:55 | 1,306.60 | 5 | Unknown* | 876.00 | 880.00 | 6,533 | A Automatic Execution |
| 15-May-26 | 17:37:55 | 1,306.60 | 4 | Unknown* | 876.00 | 880.00 | 5,226 | A Automatic Execution |
| 15-May-26 | 17:37:55 | 1,306.60 | 9 | Unknown* | 876.00 | 880.00 | 11.76k | A Automatic Execution |
| 15-May-26 | 17:37:55 | 1,306.60 | 11 | Unknown* | 876.00 | 880.00 | 14.37k | A Automatic Execution |
| 15-May-26 | 17:37:55 | 1,306.60 | 5 | Unknown* | 876.00 | 880.00 | 6,533 | A Automatic Execution |
Learn more about investing in ASML, including our financial results, share information, and financial strategy for growth in the semiconductor industry.