ASML Holding Share Price | |
---|---|
Price | 943.60 |
Bid | 798.20 |
Ask | 798.70 |
Change | 2.10 (0.223%) |
Volume | 792,192 |
Open | 883.00 |
High | 944.10 |
Low | 878.50 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 399.58m |
Market Capitalisation | €377.05b |
Market Size | 10,000 |
52 Week High | 958.40 |
52 Week High Date | - |
52 Week Low | 534.40 |
52 Week Low Date | - |
# Trades | 49,048 |
---|---|
Vol. Sold | 719,017 |
Sold Value | €74.63m |
Vol. Bought | 73,175 |
Bought Value | €67.35m |
PE Ratio | 47.4409 |
Earnings | 19.89 |
Dividend | 6.10 |
Yield | 0.647% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 17:38:59 | 943.60 | 1 | Unknown* | 798.20 | 798.70 | 943.60 | A Automatic Execution |
05-Jun-24 | 17:38:46 | 943.60 | 3 | Unknown* | 798.20 | 798.70 | 2,831 | A Automatic Execution |
05-Jun-24 | 17:38:46 | 943.60 | 2 | Unknown* | 798.20 | 798.70 | 1,887 | A Automatic Execution |
05-Jun-24 | 17:37:29 | 943.60 | 25 | Unknown* | 798.20 | 798.70 | 23.59k | A Automatic Execution |
05-Jun-24 | 17:37:23 | 943.60 | 31 | Unknown* | 798.20 | 798.70 | 29.25k | A Automatic Execution |
05-Jun-24 | 17:37:23 | 943.60 | 16 | Unknown* | 798.20 | 798.70 | 15.10k | A Automatic Execution |
05-Jun-24 | 17:37:01 | 943.60 | 5 | Unknown* | 798.20 | 798.70 | 4,718 | A Automatic Execution |
05-Jun-24 | 17:37:01 | 943.60 | 5 | Unknown* | 798.20 | 798.70 | 4,718 | A Automatic Execution |
05-Jun-24 | 17:36:47 | 943.60 | 11 | Unknown* | 798.20 | 798.70 | 10.38k | A Automatic Execution |
05-Jun-24 | 17:36:46 | 943.60 | 20 | Unknown* | 798.20 | 798.70 | 18.87k | A Automatic Execution |
Learn more about investing in ASML, including our financial results, share information, and financial strategy for growth in the semiconductor industry.