Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ARCC.US Share
Price
ARCC.US Share
News
ARCC.US Share
Chat
ARCC.US Share
Trades1,214
ARCC.US Share
Charts
ARCC.US Live
Share Price
ARCC.US
Media
ARCC.US Company
Research
ARCC.US Company
Timeline
Ares Capital Corp Information
Share Price Information for Ares Capital Corp (ARCC.US)
Share Price is delayed by 15 minutes
Get Live Data
18.905
0.23 (1.23%)
Bid:
18.90
Ask:
18.91
Spread:
0.01 (0.053%)
Market Cap:
$13.62b
Last checked at -
Last checked at 
Intraday Ares Capital Corp Share Chart
- This share is an international stock.
| Ares Capital Corp Share Price | |||
|---|---|---|---|
| Price | 18.905 | Open | 18.80 |
| Bid | 18.90 | High | 18.94 |
| Ask | 18.91 | Low | 18.785 |
| Change | 0.23 (1.23%) | Close | 18.68 |
| Volume | 97,663 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 718.02m |
| Market Cap | $13.62b |
| PE Ratio | 0.00 |
| EPS | 1.86 |
| Year High | 23.415 |
|---|---|
| Year High Date | 17-Jul-2025 |
| Year Low | 17.40 |
| Year Low Date | 26-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,214 |
|---|---|
| Vol. Sold | 56,715 |
| Sold Value | $511.61k |
| Vol. Bought | 40,948 |
| Bought Value | $355.95k |
| Market Size | 0 |
$ 985.66 (-1.43%)
1 month ago
$ 988.24 (-1.18%)
3 months ago
$ 903.68 (-9.63%)
6 months ago
$ 862.06 (-13.79%)
1 year ago
Add ARCC.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ares Capital Corp also watch
Users who hold Ares Capital Corp also hold
Recent Share Trades for Ares Capital Corp (ARCC.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 14:51:18 | 18.905 | 100 | Unknown* | 18.90 | 18.91 | 1,891 | A Automatic Execution |
| 04-Jun-26 | 14:51:06 | 18.905 | 100 | Unknown* | 18.90 | 18.91 | 1,891 | A Automatic Execution |
| 04-Jun-26 | 14:51:03 | 18.90 | 100 | Sell* | 18.90 | 18.91 | 1,890 | A Automatic Execution |
| 04-Jun-26 | 14:50:51 | 18.905 | 100 | Unknown* | 18.90 | 18.91 | 1,891 | A Automatic Execution |
| 04-Jun-26 | 14:50:15 | 18.905 | 100 | Unknown* | 18.90 | 18.91 | 1,891 | A Automatic Execution |
| 04-Jun-26 | 14:50:15 | 18.905 | 3 | Unknown* | 18.90 | 18.91 | 56.72 | A Automatic Execution |
| 04-Jun-26 | 14:50:08 | 18.905 | 100 | Unknown* | 18.90 | 18.91 | 1,891 | A Automatic Execution |
| 04-Jun-26 | 14:50:02 | 18.92 | 10 | Sell* | 18.91 | 18.92 | 189.20 | A Automatic Execution |
| 04-Jun-26 | 14:50:02 | 18.92 | 26 | Sell* | 18.91 | 18.92 | 491.92 | A Automatic Execution |
| 04-Jun-26 | 14:49:28 | 18.92 | 100 | Sell* | 18.92 | 18.93 | 1,892 | A Automatic Execution |
Follow the stocks
