Cvc Ig Gbp Share Price | |
---|---|
Price | 110.50 |
Bid | 110.50 |
Ask | 112.50 |
Change | -0.50 (-0.45%) |
Volume | 205,678 |
Open | 110.50 |
High | 110.50 |
Low | 110.50 |
Prev. Close | 111.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 215.81m |
Market Capitalisation | £238.48m |
Market Size | 3,000 |
52 Week High | 116.00 |
52 Week High Date | 19-Apr-2024 |
52 Week Low | 93.80 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 105,607 |
Sold Value | £116.83k |
Vol. Bought | 99,985 |
Bought Value | £111.82k |
PE Ratio | 9.205309 |
Earnings | 12.00394 |
Dividend | 5.25 |
Yield | 4.751% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:24:37 | 110.50 | 86 | Unknown* | 110.50 | 112.50 | 95.03 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:00 | 110.50 | 346 | Sell* | 110.50 | 112.50 | 382.33 | UT Uncrossing Trade |
26-Apr-24 | 16:29:55 | 110.50 | 9 | Sell* | 110.50 | 112.50 | 9.95 | A Automatic Execution |
26-Apr-24 | 16:28:56 | 112.50 | 2 | Buy* | 110.50 | 112.50 | 2.25 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:28:56 | 112.50 | 2 | Buy* | 110.50 | 112.50 | 2.25 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:24:12 | 110.50 | 83 | Sell* | 110.50 | 112.50 | 91.72 | A Automatic Execution |
26-Apr-24 | 16:24:03 | 110.50 | 70 | Sell* | 110.50 | 112.50 | 77.35 | A Automatic Execution |
26-Apr-24 | 16:24:03 | 110.50 | 72 | Sell* | 110.50 | 112.50 | 79.56 | A Automatic Execution |
26-Apr-24 | 16:24:02 | 110.50 | 625 | Sell* | 110.50 | 112.50 | 690.63 | A Automatic Execution |
26-Apr-24 | 16:20:05 | 111.79 | 100 | Buy* | 110.50 | 112.50 | 111.79 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|