If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Cvc Ig Gbp Share Trades (CVCG)

Cvc Ig Gbp Information

Buy CVCG Shares
Add CVCG to Watchlist
Add CVCG to Alert

Share Price Information for Cvc Ig Gbp (CVCG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 112.00

Bid: 98.60

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 14.40 (14.604%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 112.00

CVCG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cvc Ig Gbp (CVCG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	14:24:13	112.00	150,000	Unknown*	112.00	113.00	168.00k	O Ordinary Delayed publication
13-May-24	16:35:18	112.00	305	Sell*	112.00	113.00	341.60	UT Uncrossing Trade
13-May-24	16:29:52	112.45	5,500	Sell*	112.00	113.00	6,185	O Ordinary
13-May-24	16:29:53	112.00	2,478	Sell*	112.00	113.00	2,775	A Automatic Execution
13-May-24	16:15:14	112.394	8,897	Sell*	112.00	113.00	10,000	O Ordinary
13-May-24	16:07:53	112.394	4,003	Sell*	112.00	113.00	4,499	O Ordinary
13-May-24	15:52:09	112.394	600	Sell*	112.00	113.00	674.36	O Ordinary
13-May-24	15:30:03	112.00	13	Sell*	112.00	113.00	14.56	A Automatic Execution
13-May-24	15:30:03	112.00	237	Sell*	112.00	113.00	265.44	A Automatic Execution
13-May-24	15:29:48	112.394	8,886	Sell*	112.00	113.00	9,987	O Ordinary
13-May-24	15:27:20	112.00	6,547	Sell*	112.00	113.00	7,333	A Automatic Execution
13-May-24	14:27:02	111.99	36,817	Unknown*	112.00	113.00	41.23k	O Ordinary Delayed publication
13-May-24	15:23:36	112.394	18,000	Sell*	112.00	113.00	20.23k	O Ordinary
13-May-24	15:20:07	112.00	72	Sell*	112.00	113.00	80.64	A Automatic Execution
13-May-24	15:20:04	112.50	12,000	Sell*	112.00	113.50	13.50k	O Ordinary